CatSolHat Historical Data

SOLCAT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000714
-2.69%
$ 49,623 $ 360
Jan 25, 3 PM $ 0.000733
+0.00%
$ 50,995 $ 399
Jan 25, 2 PM $ 0.00074
+0.90%
$ 51,453 $ 399
Jan 25, 1 PM $ 0.000733
-0.34%
$ 50,995 $ 348
Jan 25, 12 PM $ 0.000736
+0.00%
$ 51,169 $ 348
Jan 25, 11 AM $ 0.000736
+0.34%
$ 51,169 $ 348
Jan 25, 10 AM $ 0.000733
+0.00%
$ 50,995 $ 320
Jan 25, 9 AM $ 0.000731
-0.33%
$ 50,827 $ 320
Jan 25, 8 AM $ 0.000733
-0.01%
$ 50,995 $ 315
Jan 25, 7 AM $ 0.000734
+0.61%
$ 51,024 $ 315
Jan 25, 6 AM $ 0.000729
-0.61%
$ 50,713 $ 315
Jan 25, 5 AM $ 0.000734
+0.00%
$ 51,024 $ 318
Jan 25, 4 AM $ 0.00073
-0.49%
$ 50,775 $ 318
Jan 25, 3 AM $ 0.000734
+0.00%
$ 51,024 $ 357
Jan 25, 2 AM $ 0.000734
+0.27%
$ 51,024 $ 357
Jan 25, 1 AM $ 0.000732
-0.26%
$ 50,889 $ 357
Jan 25, 12 AM $ 0.000742
+0.00%
$ 51,586 $ 314
Jan 24, 11 PM $ 0.000742
-0.17%
$ 51,586 $ 311
Jan 24, 10 PM $ 0.000746
+0.00%
$ 51,874 $ 260
Jan 24, 9 PM $ 0.000744
+0.00%
$ 51,765 $ 257
Jan 24, 8 PM $ 0.000744
-0.21%
$ 51,765 $ 257
Jan 24, 7 PM $ 0.000746
+0.00%
$ 51,874 $ 261
Jan 24, 6 PM $ 0.000743
-1.83%
$ 51,680 $ 261
Jan 24, 5 PM $ 0.000757
+0.00%
$ 52,645 $ 191
Jan 24, 4 PM $ 0.000757
+0.83%
$ 52,645 $ 194
Jan 24, 3 PM $ 0.000751
-0.82%
$ 52,211 $ 198
Jan 24, 2 PM $ 0.000757
+0.00%
$ 52,645 $ 314
Jan 24, 1 PM $ 0.00075
-0.87%
$ 52,172 $ 316
Jan 24, 12 PM $ 0.000757
+0.00%
$ 52,645 $ 320
Jan 24, 11 AM $ 0.000757
+0.97%
$ 52,645 $ 320
Jan 24, 10 AM $ 0.00075
-0.96%
$ 52,142 $ 320
Jan 24, 9 AM $ 0.000757
+0.00%
$ 52,645 $ 420
Jan 24, 8 AM $ 0.000747
-1.32%
$ 51,934 $ 420
Jan 24, 7 AM $ 0.000757
+0.79%
$ 52,645 $ 423
Jan 24, 6 AM $ 0.000751
+0.00%
$ 52,230 $ 423
Jan 24, 5 AM $ 0.000751
-0.79%
$ 52,230 $ 423
Jan 24, 4 AM $ 0.000757
+0.86%
$ 52,645 $ 386
Jan 24, 3 AM $ 0.000751
-0.82%
$ 52,194 $ 386
Jan 24, 2 AM $ 0.000757
+0.00%
$ 52,645 $ 384
Jan 24, 1 AM $ 0.000757
+1.54%
$ 52,645 $ 384
Jan 24, 12 AM $ 0.000746
-1.51%
$ 51,849 $ 384
Jan 23, 11 PM $ 0.000757
+0.00%
$ 52,645 $ 438
Jan 23, 10 PM $ 0.000745
-1.54%
$ 51,815 $ 438
Jan 23, 9 PM $ 0.000757
+0.00%
$ 52,645 $ 439
Jan 23, 8 PM $ 0.000757
+1.14%
$ 52,645 $ 439
Jan 23, 7 PM $ 0.000749
-1.13%
$ 52,052 $ 439
Jan 23, 6 PM $ 0.000757
+0.00%
$ 52,645 $ 434
Jan 23, 5 PM $ 0.000749
-0.14%
$ 52,109 $ 434
Jan 23, 4 PM $ 0.000751
+0.69%
$ 52,189 $ 310
Jan 23, 3 PM $ 0.000731
-0.04%
$ 50,797 $ 305