CatSolHat Historical Data

SOLCAT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000734
+0.00%
$ 51,049 $ 264
Jan 27, 4 PM $ 0.00073
+0.39%
$ 50,782 $ 263
Jan 27, 3 PM $ 0.00072
+0.00%
$ 50,076 $ 256
Jan 27, 2 PM $ 0.00072
+0.00%
$ 50,076 $ 259
Jan 27, 1 PM $ 0.00072
-1.01%
$ 50,076 $ 259
Jan 27, 12 PM $ 0.000727
+0.00%
$ 50,585 $ 295
Jan 27, 11 AM $ 0.000723
-0.58%
$ 50,293 $ 295
Jan 27, 10 AM $ 0.000727
+0.00%
$ 50,585 $ 298
Jan 27, 9 AM $ 0.000727
+0.17%
$ 50,585 $ 298
Jan 27, 8 AM $ 0.000726
-0.17%
$ 50,501 $ 298
Jan 27, 7 AM $ 0.000727
+0.00%
$ 50,585 $ 266
Jan 27, 6 AM $ 0.000728
+0.08%
$ 50,626 $ 266
Jan 27, 5 AM $ 0.000727
+0.00%
$ 50,585 $ 167
Jan 27, 4 AM $ 0.000727
-0.41%
$ 50,585 $ 167
Jan 27, 3 AM $ 0.00073
+0.41%
$ 50,794 $ 168
Jan 27, 2 AM $ 0.000727
+0.00%
$ 50,585 $ 176
Jan 27, 1 AM $ 0.000726
-0.15%
$ 50,508 $ 178
Jan 27, 12 AM $ 0.000727
+0.00%
$ 50,585 $ 186
Jan 26, 11 PM $ 0.000727
-0.42%
$ 50,585 $ 187
Jan 26, 10 PM $ 0.000731
+0.42%
$ 50,797 $ 187
Jan 26, 9 PM $ 0.000727
+0.00%
$ 50,585 $ 235
Jan 26, 8 PM $ 0.000726
-0.21%
$ 50,480 $ 235
Jan 26, 7 PM $ 0.000727
+0.00%
$ 50,585 $ 233
Jan 26, 6 PM $ 0.000727
+1.09%
$ 50,585 $ 233
Jan 26, 5 PM $ 0.00072
-1.07%
$ 50,044 $ 233
Jan 26, 4 PM $ 0.000727
+0.00%
$ 50,585 $ 514
Jan 26, 3 PM $ 0.000723
+0.03%
$ 50,300 $ 523
Jan 26, 2 PM $ 0.000718
-0.17%
$ 49,954 $ 564
Jan 26, 1 PM $ 0.00072
+0.00%
$ 50,037 $ 562
Jan 26, 12 PM $ 0.00072
+0.17%
$ 50,037 $ 562
Jan 26, 11 AM $ 0.000716
+0.00%
$ 49,788 $ 520
Jan 26, 10 AM $ 0.000716
-0.33%
$ 49,788 $ 520
Jan 26, 9 AM $ 0.000718
+0.00%
$ 49,954 $ 564
Jan 26, 8 AM $ 0.000721
+0.00%
$ 50,125 $ 564
Jan 26, 7 AM $ 0.000721
+0.34%
$ 50,125 $ 564
Jan 26, 6 AM $ 0.000718
+0.00%
$ 49,915 $ 570
Jan 26, 5 AM $ 0.000718
-0.08%
$ 49,915 $ 570
Jan 26, 4 AM $ 0.000715
-0.20%
$ 49,748 $ 568
Jan 26, 3 AM $ 0.000717
+0.00%
$ 49,849 $ 566
Jan 26, 2 AM $ 0.000717
+0.95%
$ 49,849 $ 566
Jan 26, 1 AM $ 0.000699
+0.08%
$ 48,610 $ 581
Jan 26, 12 AM $ 0.000698
+0.92%
$ 48,571 $ 576
Jan 25, 11 PM $ 0.000692
-0.35%
$ 48,130 $ 619
Jan 25, 10 PM $ 0.000695
+0.00%
$ 48,299 $ 619
Jan 25, 9 PM $ 0.000695
+0.35%
$ 48,299 $ 622
Jan 25, 8 PM $ 0.000692
-1.20%
$ 48,130 $ 497
Jan 25, 7 PM $ 0.000707
+0.52%
$ 49,191 $ 491
Jan 25, 6 PM $ 0.000704
+0.00%
$ 48,939 $ 365
Jan 25, 5 PM $ 0.000704
-1.38%
$ 48,939 $ 365
Jan 25, 4 PM $ 0.000714
-2.69%
$ 49,623 $ 360