CatSolHat Historical Data

SOLCAT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000666
-1.26%
$ 46,301 $ 303
Jan 29, 5 PM $ 0.000674
+1.49%
$ 46,893 $ 313
Jan 29, 4 PM $ 0.000671
+0.00%
$ 46,691 $ 312
Jan 29, 3 PM $ 0.000672
-2.80%
$ 46,733 $ 312
Jan 29, 2 PM $ 0.000711
-0.02%
$ 49,453 $ 186
Jan 29, 1 PM $ 0.000711
+0.03%
$ 49,464 $ 172
Jan 29, 12 PM $ 0.000711
-0.54%
$ 49,449 $ 143
Jan 29, 11 AM $ 0.000715
+0.00%
$ 49,728 $ 143
Jan 29, 10 AM $ 0.000715
+0.34%
$ 49,728 $ 142
Jan 29, 9 AM $ 0.000716
+0.00%
$ 49,779 $ 176
Jan 29, 8 AM $ 0.000716
+0.44%
$ 49,779 $ 176
Jan 29, 7 AM $ 0.000713
+0.00%
$ 49,560 $ 176
Jan 29, 6 AM $ 0.000717
+0.00%
$ 49,839 $ 176
Jan 29, 5 AM $ 0.000717
+0.56%
$ 49,839 $ 176
Jan 29, 4 AM $ 0.000714
+0.00%
$ 49,681 $ 173
Jan 29, 3 AM $ 0.000716
-0.02%
$ 49,779 $ 172
Jan 29, 2 AM $ 0.000723
+0.00%
$ 50,266 $ 169
Jan 29, 1 AM $ 0.000724
+0.14%
$ 50,357 $ 167
Jan 29, 12 AM $ 0.000723
-0.13%
$ 50,289 $ 165
Jan 28, 11 PM $ 0.000727
+0.00%
$ 50,588 $ 164
Jan 28, 10 PM $ 0.000727
-0.11%
$ 50,534 $ 164
Jan 28, 9 PM $ 0.000741
+1.14%
$ 51,550 $ 173
Jan 28, 8 PM $ 0.000733
+0.00%
$ 50,978 $ 173
Jan 28, 7 PM $ 0.000733
-1.11%
$ 50,978 $ 176
Jan 28, 6 PM $ 0.000741
+0.00%
$ 51,550 $ 180
Jan 28, 5 PM $ 0.000738
-0.47%
$ 51,307 $ 181
Jan 28, 4 PM $ 0.000741
+0.64%
$ 51,550 $ 158
Jan 28, 3 PM $ 0.000737
+0.00%
$ 51,221 $ 161
Jan 28, 2 PM $ 0.000737
-0.64%
$ 51,221 $ 161
Jan 28, 1 PM $ 0.000741
+0.00%
$ 51,550 $ 163
Jan 28, 12 PM $ 0.000741
-0.03%
$ 51,537 $ 163
Jan 28, 11 AM $ 0.000741
+0.00%
$ 51,550 $ 117
Jan 28, 10 AM $ 0.000741
-0.10%
$ 51,550 $ 117
Jan 28, 9 AM $ 0.000742
+0.10%
$ 51,603 $ 117
Jan 28, 8 AM $ 0.000745
+0.00%
$ 51,818 $ 152
Jan 28, 7 AM $ 0.000745
+0.52%
$ 51,818 $ 152
Jan 28, 6 AM $ 0.000741
-0.10%
$ 51,550 $ 210
Jan 28, 5 AM $ 0.000742
+0.00%
$ 51,601 $ 210
Jan 28, 4 AM $ 0.000742
+0.10%
$ 51,601 $ 210
Jan 28, 3 AM $ 0.000741
+0.16%
$ 51,550 $ 253
Jan 28, 2 AM $ 0.00074
-0.16%
$ 51,470 $ 253
Jan 28, 1 AM $ 0.000741
+0.00%
$ 51,550 $ 253
Jan 28, 12 AM $ 0.000743
+0.00%
$ 51,636 $ 253
Jan 27, 11 PM $ 0.000743
+0.17%
$ 51,636 $ 253
Jan 27, 10 PM $ 0.000739
-0.02%
$ 51,396 $ 239
Jan 27, 9 PM $ 0.000739
+0.36%
$ 51,403 $ 238
Jan 27, 8 PM $ 0.000737
+1.67%
$ 51,216 $ 216
Jan 27, 7 PM $ 0.000724
+0.00%
$ 50,374 $ 214
Jan 27, 6 PM $ 0.000724
+0.31%
$ 50,374 $ 214
Jan 27, 5 PM $ 0.000734
+0.00%
$ 51,049 $ 264