CatSolHat Historical Data

SOLCAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000575
-0.55%
$ 39,974 $ 203
Jan 31, 5 PM $ 0.000582
-3.82%
$ 40,479 $ 200
Jan 31, 4 PM $ 0.000613
-0.74%
$ 42,645 $ 172
Jan 31, 3 PM $ 0.000618
+0.06%
$ 42,990 $ 170
Jan 31, 2 PM $ 0.000641
-0.77%
$ 44,575 $ 145
Jan 31, 1 PM $ 0.000655
+0.38%
$ 45,537 $ 130
Jan 31, 12 PM $ 0.000652
-0.38%
$ 45,362 $ 128
Jan 31, 11 AM $ 0.000655
+0.00%
$ 45,537 $ 134
Jan 31, 10 AM $ 0.000656
+0.12%
$ 45,591 $ 134
Jan 31, 9 AM $ 0.000655
+0.00%
$ 45,537 $ 61
Jan 31, 8 AM $ 0.000667
-0.88%
$ 46,373 $ 61
Jan 31, 7 AM $ 0.000673
-0.72%
$ 46,787 $ 54
Jan 31, 6 AM $ 0.000678
+0.00%
$ 47,128 $ 48
Jan 31, 5 AM $ 0.000679
+0.14%
$ 47,195 $ 48
Jan 31, 4 AM $ 0.000678
-0.10%
$ 47,128 $ 177
Jan 31, 3 AM $ 0.000678
+0.00%
$ 47,175 $ 183
Jan 31, 2 AM $ 0.000678
+0.10%
$ 47,175 $ 183
Jan 31, 1 AM $ 0.000676
+0.00%
$ 46,994 $ 230
Jan 31, 12 AM $ 0.000676
-0.28%
$ 46,994 $ 237
Jan 30, 11 PM $ 0.000678
+0.54%
$ 47,128 $ 236
Jan 30, 10 PM $ 0.000674
+0.00%
$ 46,873 $ 236
Jan 30, 9 PM $ 0.000674
-0.54%
$ 46,873 $ 236
Jan 30, 8 PM $ 0.000678
+0.06%
$ 47,128 $ 297
Jan 30, 7 PM $ 0.000677
+1.27%
$ 47,102 $ 297
Jan 30, 6 PM $ 0.000669
-0.24%
$ 46,510 $ 313
Jan 30, 5 PM $ 0.00067
+0.00%
$ 46,622 $ 313
Jan 30, 4 PM $ 0.00067
+0.24%
$ 46,622 $ 313
Jan 30, 3 PM $ 0.000669
+0.52%
$ 46,510 $ 460
Jan 30, 2 PM $ 0.000665
-0.51%
$ 46,275 $ 465
Jan 30, 1 PM $ 0.000669
+0.44%
$ 46,510 $ 458
Jan 30, 12 PM $ 0.000666
+0.14%
$ 46,307 $ 458
Jan 30, 11 AM $ 0.000665
+1.02%
$ 46,243 $ 457
Jan 30, 10 AM $ 0.000658
-0.55%
$ 45,778 $ 494
Jan 30, 9 AM $ 0.000662
+0.56%
$ 46,032 $ 494
Jan 30, 8 AM $ 0.000658
+0.00%
$ 45,778 $ 479
Jan 30, 7 AM $ 0.000653
+0.00%
$ 45,402 $ 479
Jan 30, 6 AM $ 0.000653
-0.82%
$ 45,402 $ 479
Jan 30, 5 AM $ 0.000658
+1.48%
$ 45,778 $ 355
Jan 30, 4 AM $ 0.000648
-0.06%
$ 45,028 $ 355
Jan 30, 3 AM $ 0.000648
+0.00%
$ 45,054 $ 329
Jan 30, 2 AM $ 0.00066
+0.00%
$ 45,863 $ 330
Jan 30, 1 AM $ 0.000661
+0.54%
$ 45,940 $ 332
Jan 30, 12 AM $ 0.000657
+0.00%
$ 45,692 $ 317
Jan 29, 11 PM $ 0.00066
+0.45%
$ 45,898 $ 317
Jan 29, 10 PM $ 0.000657
-0.04%
$ 45,692 $ 384
Jan 29, 9 PM $ 0.000657
+0.00%
$ 45,708 $ 387
Jan 29, 8 PM $ 0.000657
-0.39%
$ 45,708 $ 387
Jan 29, 7 PM $ 0.00066
-0.72%
$ 45,888 $ 306
Jan 29, 6 PM $ 0.000666
-1.26%
$ 46,301 $ 303
Jan 29, 5 PM $ 0.000674
+1.49%
$ 46,893 $ 313