CatSolHat Historical Data

SOLCAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000589
-0.68%
$ 40,925 $ 168
Feb 2, 6 PM $ 0.000593
+0.18%
$ 41,206 $ 171
Feb 2, 5 PM $ 0.000592
-0.18%
$ 41,130 $ 171
Feb 2, 4 PM $ 0.000593
+0.00%
$ 41,206 $ 246
Feb 2, 3 PM $ 0.000583
+0.50%
$ 40,520 $ 248
Feb 2, 2 PM $ 0.000577
+0.00%
$ 40,122 $ 225
Feb 2, 1 PM $ 0.000577
+0.00%
$ 40,122 $ 223
Feb 2, 12 PM $ 0.000578
+0.31%
$ 40,187 $ 224
Feb 2, 11 AM $ 0.000575
+0.00%
$ 39,989 $ 269
Feb 2, 10 AM $ 0.000575
+0.28%
$ 39,989 $ 269
Feb 2, 9 AM $ 0.000574
+0.57%
$ 39,878 $ 268
Feb 2, 8 AM $ 0.00057
+0.39%
$ 39,646 $ 254
Feb 2, 7 AM $ 0.000566
+2.46%
$ 39,346 $ 252
Feb 2, 6 AM $ 0.000552
+0.00%
$ 38,401 $ 233
Feb 2, 5 AM $ 0.000566
-0.06%
$ 39,321 $ 233
Feb 2, 4 AM $ 0.000566
+2.15%
$ 39,353 $ 229
Feb 2, 3 AM $ 0.000569
-0.46%
$ 39,560 $ 203
Feb 2, 2 AM $ 0.000572
-0.27%
$ 39,743 $ 192
Feb 2, 1 AM $ 0.000571
+0.00%
$ 39,724 $ 274
Feb 2, 12 AM $ 0.000569
+0.35%
$ 39,589 $ 274
Feb 1, 11 PM $ 0.000567
+0.34%
$ 39,450 $ 273
Feb 1, 10 PM $ 0.000565
+0.00%
$ 39,315 $ 278
Feb 1, 9 PM $ 0.000569
+0.59%
$ 39,535 $ 280
Feb 1, 8 PM $ 0.00057
-1.38%
$ 39,653 $ 290
Feb 1, 7 PM $ 0.000578
+0.00%
$ 40,206 $ 289
Feb 1, 6 PM $ 0.000578
+1.40%
$ 40,206 $ 289
Feb 1, 5 PM $ 0.00057
+0.00%
$ 39,655 $ 342
Feb 1, 4 PM $ 0.000572
-0.17%
$ 39,778 $ 357
Feb 1, 3 PM $ 0.000579
-0.41%
$ 40,257 $ 395
Feb 1, 2 PM $ 0.000599
+0.54%
$ 41,669 $ 395
Feb 1, 1 PM $ 0.000596
-0.27%
$ 41,444 $ 400
Feb 1, 12 PM $ 0.000598
+0.00%
$ 41,554 $ 339
Feb 1, 11 AM $ 0.000588
-1.54%
$ 40,918 $ 339
Feb 1, 10 AM $ 0.000598
+0.01%
$ 41,559 $ 410
Feb 1, 9 AM $ 0.000598
+0.13%
$ 41,554 $ 410
Feb 1, 8 AM $ 0.000597
-0.14%
$ 41,503 $ 410
Feb 1, 7 AM $ 0.000598
+0.00%
$ 41,554 $ 428
Feb 1, 6 AM $ 0.000592
-0.95%
$ 41,163 $ 428
Feb 1, 5 AM $ 0.000598
+0.00%
$ 41,554 $ 428
Feb 1, 4 AM $ 0.000598
+0.88%
$ 41,554 $ 428
Feb 1, 3 AM $ 0.000592
-0.87%
$ 41,191 $ 428
Feb 1, 2 AM $ 0.000598
+0.00%
$ 41,554 $ 427
Feb 1, 1 AM $ 0.000594
-0.53%
$ 41,340 $ 427
Feb 1, 12 AM $ 0.000597
+0.81%
$ 41,519 $ 332
Jan 31, 11 PM $ 0.000582
+0.65%
$ 40,443 $ 332
Jan 31, 10 PM $ 0.000578
+0.76%
$ 40,182 $ 322
Jan 31, 9 PM $ 0.000565
+0.00%
$ 39,275 $ 304
Jan 31, 8 PM $ 0.000568
+0.02%
$ 39,491 $ 304
Jan 31, 7 PM $ 0.000568
-0.44%
$ 39,484 $ 200
Jan 31, 6 PM $ 0.000575
-0.55%
$ 39,974 $ 203