CatSolHat Historical Data

SOLCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000411
+0.16%
$ 28,533 $ 148
Jun 6, 11 AM $ 0.00041
+0.00%
$ 28,487 $ 148
Jun 6, 10 AM $ 0.000411
-2.19%
$ 28,554 $ 148
Jun 6, 9 AM $ 0.000418
+0.00%
$ 29,063 $ 148
Jun 6, 8 AM $ 0.000417
+0.32%
$ 28,968 $ 149
Jun 6, 7 AM $ 0.000416
+0.77%
$ 28,874 $ 107
Jun 6, 6 AM $ 0.000412
+0.81%
$ 28,654 $ 106
Jun 6, 5 AM $ 0.000408
+2.07%
$ 28,382 $ 112
Jun 6, 4 AM $ 0.000406
-1.87%
$ 28,179 $ 100
Jun 6, 3 AM $ 0.000417
-1.18%
$ 28,984 $ 95
Jun 6, 2 AM $ 0.000422
+0.00%
$ 29,331 $ 101
Jun 6, 1 AM $ 0.000422
-0.07%
$ 29,332 $ 102
Jun 6, 12 AM $ 0.000422
+1.83%
$ 29,323 $ 102
Jun 5, 11 PM $ 0.000423
+0.00%
$ 29,364 $ 95
Jun 5, 10 PM $ 0.000423
-0.75%
$ 29,364 $ 92
Jun 5, 9 PM $ 0.000424
+0.52%
$ 29,439 $ 91
Jun 5, 8 PM $ 0.000417
+1.21%
$ 29,004 $ 90
Jun 5, 7 PM $ 0.000409
-1.76%
$ 28,420 $ 87
Jun 5, 6 PM $ 0.00043
-0.01%
$ 29,844 $ 77
Jun 5, 5 PM $ 0.000428
+0.23%
$ 29,752 $ 75
Jun 5, 4 PM $ 0.000425
+1.25%
$ 29,508 $ 274
Jun 5, 3 PM $ 0.000421
-1.11%
$ 29,279 $ 271
Jun 5, 2 PM $ 0.000426
-1.48%
$ 29,608 $ 279
Jun 5, 1 PM $ 0.000433
-0.03%
$ 30,052 $ 279
Jun 5, 12 PM $ 0.00043
-0.57%
$ 29,883 $ 280
Jun 5, 11 AM $ 0.000433
-0.03%
$ 30,053 $ 290
Jun 5, 10 AM $ 0.000433
+0.43%
$ 30,063 $ 291
Jun 5, 9 AM $ 0.000431
+0.25%
$ 29,918 $ 290
Jun 5, 8 AM $ 0.00043
+1.93%
$ 29,844 $ 286
Jun 5, 7 AM $ 0.00042
-0.33%
$ 29,215 $ 289
Jun 5, 6 AM $ 0.000425
-3.35%
$ 29,544 $ 293
Jun 5, 5 AM $ 0.00044
+0.00%
$ 30,582 $ 286
Jun 5, 4 AM $ 0.00044
+0.15%
$ 30,583 $ 286
Jun 5, 3 AM $ 0.000439
-1.06%
$ 30,536 $ 293
Jun 5, 2 AM $ 0.000444
+0.16%
$ 30,873 $ 296
Jun 5, 1 AM $ 0.000444
-0.47%
$ 30,824 $ 313
Jun 5, 12 AM $ 0.000446
+0.00%
$ 30,970 $ 317
Jun 4, 11 PM $ 0.000446
+0.48%
$ 30,971 $ 319
Jun 4, 10 PM $ 0.000444
-1.04%
$ 30,824 $ 313
Jun 4, 9 PM $ 0.000449
+0.15%
$ 31,192 $ 313
Jun 4, 8 PM $ 0.000448
-1.16%
$ 31,144 $ 317
Jun 4, 7 PM $ 0.000453
+0.00%
$ 31,509 $ 317
Jun 4, 6 PM $ 0.000453
+0.90%
$ 31,509 $ 318
Jun 4, 5 PM $ 0.000452
+0.27%
$ 31,375 $ 317
Jun 4, 4 PM $ 0.00045
-1.48%
$ 31,299 $ 316
Jun 4, 3 PM $ 0.000457
-2.97%
$ 31,770 $ 116
Jun 4, 2 PM $ 0.000479
+0.04%
$ 33,307 $ 117
Jun 4, 1 PM $ 0.000478
+0.60%
$ 33,240 $ 108
Jun 4, 12 PM $ 0.000464
+0.03%
$ 32,259 $ 103
Jun 4, 11 AM $ 0.000464
-0.26%
$ 32,248 $ 101