CatSolHat Historical Data

SOLCAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000534
+0.00%
$ 37,161 $ 204
Feb 4, 7 PM $ 0.000534
+0.95%
$ 37,149 $ 207
Feb 4, 6 PM $ 0.000521
-0.03%
$ 36,226 $ 162
Feb 4, 5 PM $ 0.000521
-0.17%
$ 36,235 $ 168
Feb 4, 4 PM $ 0.000522
-0.37%
$ 36,339 $ 169
Feb 4, 3 PM $ 0.000529
-0.66%
$ 36,760 $ 171
Feb 4, 2 PM $ 0.000536
-1.49%
$ 37,246 $ 170
Feb 4, 1 PM $ 0.000544
+0.00%
$ 37,822 $ 162
Feb 4, 12 PM $ 0.000544
+0.15%
$ 37,822 $ 162
Feb 4, 11 AM $ 0.000543
-1.25%
$ 37,763 $ 162
Feb 4, 10 AM $ 0.00055
+0.00%
$ 38,241 $ 100
Feb 4, 9 AM $ 0.000554
+0.71%
$ 38,510 $ 100
Feb 4, 8 AM $ 0.00055
+0.00%
$ 38,241 $ 90
Feb 4, 7 AM $ 0.00055
-0.35%
$ 38,241 $ 90
Feb 4, 6 AM $ 0.000552
-0.37%
$ 38,376 $ 90
Feb 4, 5 AM $ 0.000554
-0.60%
$ 38,517 $ 86
Feb 4, 4 AM $ 0.000557
+0.60%
$ 38,749 $ 86
Feb 4, 3 AM $ 0.000554
-1.15%
$ 38,517 $ 88
Feb 4, 2 AM $ 0.00056
+0.00%
$ 38,967 $ 90
Feb 4, 1 AM $ 0.00056
+1.16%
$ 38,966 $ 90
Feb 4, 12 AM $ 0.000554
+0.00%
$ 38,529 $ 87
Feb 3, 11 PM $ 0.000554
-0.77%
$ 38,536 $ 87
Feb 3, 10 PM $ 0.000559
-1.46%
$ 38,836 $ 64
Feb 3, 9 PM $ 0.000567
+0.12%
$ 39,411 $ 64
Feb 3, 8 PM $ 0.000566
+1.26%
$ 39,365 $ 64
Feb 3, 7 PM $ 0.000559
+0.23%
$ 38,875 $ 51
Feb 3, 6 PM $ 0.000558
-0.83%
$ 38,785 $ 45
Feb 3, 5 PM $ 0.000562
-1.03%
$ 39,108 $ 35
Feb 3, 4 PM $ 0.000572
-0.11%
$ 39,758 $ 32
Feb 3, 3 PM $ 0.000572
-0.87%
$ 39,801 $ 31
Feb 3, 2 PM $ 0.000577
-0.39%
$ 40,149 $ 59
Feb 3, 1 PM $ 0.00058
-0.02%
$ 40,307 $ 63
Feb 3, 12 PM $ 0.00058
-0.02%
$ 40,316 $ 66
Feb 3, 11 AM $ 0.00058
+0.31%
$ 40,323 $ 67
Feb 3, 10 AM $ 0.000578
-0.32%
$ 40,195 $ 67
Feb 3, 9 AM $ 0.00058
-1.25%
$ 40,325 $ 76
Feb 3, 8 AM $ 0.000587
+1.29%
$ 40,836 $ 76
Feb 3, 7 AM $ 0.00058
+0.00%
$ 40,316 $ 99
Feb 3, 6 AM $ 0.000584
+0.00%
$ 40,625 $ 103
Feb 3, 5 AM $ 0.000584
+0.77%
$ 40,625 $ 103
Feb 3, 4 AM $ 0.00058
+0.06%
$ 40,316 $ 127
Feb 3, 3 AM $ 0.00058
-0.59%
$ 40,291 $ 135
Feb 3, 2 AM $ 0.000583
-0.15%
$ 40,531 $ 145
Feb 3, 1 AM $ 0.000584
-0.01%
$ 40,591 $ 145
Feb 3, 12 AM $ 0.000584
+0.01%
$ 40,595 $ 145
Feb 2, 11 PM $ 0.000584
+0.00%
$ 40,591 $ 160
Feb 2, 10 PM $ 0.000589
+0.86%
$ 40,938 $ 166
Feb 2, 9 PM $ 0.000584
+0.00%
$ 40,591 $ 166
Feb 2, 8 PM $ 0.000584
-0.81%
$ 40,591 $ 166
Feb 2, 7 PM $ 0.000589
-0.68%
$ 40,925 $ 168