CatSolHat Historical Data

SOLCAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000532
+1.87%
$ 37,011 $ 928
Feb 6, 9 PM $ 0.000521
-0.33%
$ 36,200 $ 927
Feb 6, 8 PM $ 0.000519
+0.39%
$ 36,054 $ 863
Feb 6, 7 PM $ 0.000517
+1.73%
$ 35,912 $ 870
Feb 6, 6 PM $ 0.000508
-3.03%
$ 35,301 $ 870
Feb 6, 5 PM $ 0.000524
+2.82%
$ 36,408 $ 821
Feb 6, 4 PM $ 0.000496
-0.45%
$ 34,487 $ 818
Feb 6, 3 PM $ 0.000498
-0.02%
$ 34,642 $ 810
Feb 6, 2 PM $ 0.000492
+0.38%
$ 34,208 $ 824
Feb 6, 1 PM $ 0.000489
+2.50%
$ 34,013 $ 821
Feb 6, 12 PM $ 0.000477
+0.00%
$ 33,178 $ 868
Feb 6, 11 AM $ 0.000478
-1.95%
$ 33,254 $ 868
Feb 6, 10 AM $ 0.00048
+0.52%
$ 33,369 $ 514
Feb 6, 9 AM $ 0.00046
-0.06%
$ 31,962 $ 510
Feb 6, 8 AM $ 0.00046
-0.07%
$ 31,993 $ 508
Feb 6, 7 AM $ 0.00046
-1.96%
$ 32,009 $ 544
Feb 6, 6 AM $ 0.000471
+1.97%
$ 32,720 $ 542
Feb 6, 5 AM $ 0.000445
+0.00%
$ 30,944 $ 500
Feb 6, 3 AM $ 0.000447
+0.37%
$ 31,084 $ 493
Feb 6, 2 AM $ 0.000449
-0.75%
$ 31,184 $ 404
Feb 6, 1 AM $ 0.000436
+0.86%
$ 30,325 $ 396
Feb 6, 12 AM $ 0.000416
-8.16%
$ 28,910 $ 339
Feb 5, 11 PM $ 0.000462
+1.89%
$ 32,108 $ 303
Feb 5, 10 PM $ 0.000453
-1.32%
$ 31,510 $ 298
Feb 5, 9 PM $ 0.000459
+1.62%
$ 31,932 $ 282
Feb 5, 8 PM $ 0.000468
-0.29%
$ 32,518 $ 281
Feb 5, 7 PM $ 0.000469
-0.05%
$ 32,611 $ 288
Feb 5, 6 PM $ 0.000476
-0.33%
$ 33,108 $ 293
Feb 5, 5 PM $ 0.000478
-1.09%
$ 33,215 $ 289
Feb 5, 4 PM $ 0.000485
-0.58%
$ 33,723 $ 276
Feb 5, 3 PM $ 0.000509
-2.38%
$ 35,406 $ 277
Feb 5, 2 PM $ 0.000512
+0.00%
$ 35,564 $ 194
Feb 5, 1 PM $ 0.000514
+0.32%
$ 35,762 $ 198
Feb 5, 12 PM $ 0.000513
-0.31%
$ 35,645 $ 197
Feb 5, 11 AM $ 0.000528
-0.40%
$ 36,685 $ 220
Feb 5, 10 AM $ 0.00053
-0.56%
$ 36,833 $ 218
Feb 5, 9 AM $ 0.000533
+0.89%
$ 37,039 $ 232
Feb 5, 8 AM $ 0.00052
-0.81%
$ 36,144 $ 230
Feb 5, 7 AM $ 0.000524
+0.80%
$ 36,436 $ 229
Feb 5, 6 AM $ 0.00052
-0.36%
$ 36,146 $ 208
Feb 5, 5 AM $ 0.000524
-1.18%
$ 36,463 $ 210
Feb 5, 4 AM $ 0.000531
+0.00%
$ 36,896 $ 210
Feb 5, 3 AM $ 0.000531
+0.52%
$ 36,898 $ 210
Feb 5, 2 AM $ 0.000528
-0.50%
$ 36,707 $ 210
Feb 5, 1 AM $ 0.000531
+0.19%
$ 36,891 $ 206
Feb 5, 12 AM $ 0.000529
-0.03%
$ 36,812 $ 206
Feb 4, 11 PM $ 0.00053
+0.00%
$ 36,830 $ 206
Feb 4, 10 PM $ 0.000519
-1.92%
$ 36,083 $ 209
Feb 4, 9 PM $ 0.000529
-1.77%
$ 36,919 $ 202
Feb 4, 8 PM $ 0.000534
+0.00%
$ 37,161 $ 204