CatSolHat Historical Data

SOLCAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000514
+0.00%
$ 35,721 $ 126
Feb 8, 9 PM $ 0.000514
+0.80%
$ 35,721 $ 126
Feb 8, 8 PM $ 0.00051
-0.79%
$ 35,438 $ 126
Feb 8, 7 PM $ 0.000513
+0.00%
$ 35,658 $ 112
Feb 8, 6 PM $ 0.000512
+1.21%
$ 35,629 $ 114
Feb 8, 5 PM $ 0.000506
-1.35%
$ 35,203 $ 106
Feb 8, 4 PM $ 0.000513
+0.00%
$ 35,683 $ 103
Feb 8, 3 PM $ 0.000513
+0.50%
$ 35,683 $ 103
Feb 8, 2 PM $ 0.000511
+0.00%
$ 35,505 $ 149
Feb 8, 1 PM $ 0.000514
+0.60%
$ 35,719 $ 150
Feb 8, 12 PM $ 0.000511
+0.31%
$ 35,505 $ 99
Feb 8, 11 AM $ 0.000509
+0.00%
$ 35,395 $ 100
Feb 8, 10 AM $ 0.000509
-0.54%
$ 35,397 $ 100
Feb 8, 9 AM $ 0.000512
-0.63%
$ 35,592 $ 99
Feb 8, 8 AM $ 0.000515
-0.83%
$ 35,817 $ 99
Feb 8, 7 AM $ 0.00052
-0.02%
$ 36,125 $ 131
Feb 8, 6 AM $ 0.000515
+0.00%
$ 35,801 $ 137
Feb 8, 5 AM $ 0.000515
-0.89%
$ 35,801 $ 137
Feb 8, 4 AM $ 0.00052
+0.73%
$ 35,871 $ 187
Feb 8, 3 AM $ 0.000516
-0.69%
$ 35,871 $ 187
Feb 8, 2 AM $ 0.00052
+1.42%
$ 36,122 $ 186
Feb 8, 1 AM $ 0.000512
+0.00%
$ 35,619 $ 186
Feb 8, 12 AM $ 0.000512
-1.37%
$ 35,628 $ 187
Feb 7, 11 PM $ 0.00052
+0.00%
$ 36,132 $ 241
Feb 7, 10 PM $ 0.000518
-0.27%
$ 36,024 $ 244
Feb 7, 9 PM $ 0.00052
-0.03%
$ 36,121 $ 247
Feb 7, 8 PM $ 0.00052
+0.42%
$ 36,132 $ 250
Feb 7, 7 PM $ 0.000518
-0.12%
$ 35,981 $ 251
Feb 7, 6 PM $ 0.000518
+2.22%
$ 36,036 $ 398
Feb 7, 5 PM $ 0.000512
+0.97%
$ 35,598 $ 403
Feb 7, 4 PM $ 0.000507
+0.01%
$ 35,257 $ 403
Feb 7, 3 PM $ 0.000507
-0.11%
$ 35,255 $ 407
Feb 7, 2 PM $ 0.000508
+0.10%
$ 35,293 $ 411
Feb 7, 1 PM $ 0.000507
-1.59%
$ 35,255 $ 373
Feb 7, 12 PM $ 0.000507
-0.08%
$ 35,220 $ 375
Feb 7, 11 AM $ 0.000507
+0.02%
$ 35,248 $ 721
Feb 7, 10 AM $ 0.000507
-0.11%
$ 35,240 $ 733
Feb 7, 9 AM $ 0.000507
+0.09%
$ 35,280 $ 742
Feb 7, 8 AM $ 0.000507
+0.00%
$ 35,240 $ 775
Feb 7, 7 AM $ 0.000516
-1.74%
$ 35,894 $ 775
Feb 7, 6 AM $ 0.000525
+0.01%
$ 36,530 $ 778
Feb 7, 5 AM $ 0.000525
-0.23%
$ 36,527 $ 786
Feb 7, 4 AM $ 0.000527
+0.23%
$ 36,612 $ 790
Feb 7, 3 AM $ 0.000525
+1.54%
$ 36,527 $ 792
Feb 7, 2 AM $ 0.000521
+0.69%
$ 36,237 $ 793
Feb 7, 1 AM $ 0.000518
-0.37%
$ 35,987 $ 876
Feb 7, 12 AM $ 0.000522
-1.31%
$ 36,308 $ 894
Feb 6, 11 PM $ 0.000529
-0.58%
$ 36,788 $ 923
Feb 6, 10 PM $ 0.000532
+1.87%
$ 37,011 $ 928
Feb 6, 9 PM $ 0.000521
-0.33%
$ 36,200 $ 927