CatSolHat Historical Data

SOLCAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000493
-0.42%
$ 34,285 $ 240
Feb 10, 10 PM $ 0.000495
+0.43%
$ 34,431 $ 240
Feb 10, 9 PM $ 0.000493
-0.92%
$ 34,285 $ 141
Feb 10, 8 PM $ 0.000498
+0.12%
$ 34,646 $ 139
Feb 10, 7 PM $ 0.000499
-0.52%
$ 34,712 $ 153
Feb 10, 6 PM $ 0.000502
-1.00%
$ 34,894 $ 151
Feb 10, 5 PM $ 0.000507
+1.01%
$ 35,248 $ 156
Feb 10, 4 PM $ 0.000502
+0.00%
$ 34,894 $ 203
Feb 10, 3 PM $ 0.0005
-0.29%
$ 34,794 $ 203
Feb 10, 2 PM $ 0.000502
+0.00%
$ 34,894 $ 206
Feb 10, 1 PM $ 0.000502
-0.44%
$ 34,894 $ 206
Feb 10, 12 PM $ 0.000504
+0.44%
$ 35,047 $ 206
Feb 10, 11 AM $ 0.000502
+0.00%
$ 34,894 $ 208
Feb 10, 10 AM $ 0.000507
+1.08%
$ 35,270 $ 210
Feb 10, 9 AM $ 0.000502
-0.22%
$ 34,894 $ 139
Feb 10, 8 AM $ 0.000503
+0.00%
$ 34,985 $ 141
Feb 10, 7 AM $ 0.000503
-0.61%
$ 34,985 $ 145
Feb 10, 6 AM $ 0.000508
+0.00%
$ 35,319 $ 145
Feb 10, 5 AM $ 0.000512
+0.71%
$ 35,568 $ 145
Feb 10, 4 AM $ 0.000508
+0.00%
$ 35,319 $ 141
Feb 10, 3 AM $ 0.000513
-0.02%
$ 35,660 $ 141
Feb 10, 2 AM $ 0.000513
-1.53%
$ 35,668 $ 138
Feb 10, 1 AM $ 0.000521
+0.00%
$ 36,223 $ 139
Feb 10, 12 AM $ 0.000513
-1.54%
$ 35,665 $ 139
Feb 9, 11 PM $ 0.000521
+1.48%
$ 36,223 $ 172
Feb 9, 10 PM $ 0.000513
+0.00%
$ 35,694 $ 175
Feb 9, 9 PM $ 0.000513
-1.46%
$ 35,694 $ 175
Feb 9, 8 PM $ 0.000521
+0.00%
$ 36,223 $ 176
Feb 9, 7 PM $ 0.000516
-0.86%
$ 35,910 $ 176
Feb 9, 6 PM $ 0.000521
+3.34%
$ 36,223 $ 175
Feb 9, 5 PM $ 0.000503
+0.06%
$ 34,980 $ 173
Feb 9, 4 PM $ 0.000502
+0.23%
$ 34,881 $ 167
Feb 9, 3 PM $ 0.000501
+2.08%
$ 34,802 $ 143
Feb 9, 2 PM $ 0.000494
+0.68%
$ 34,328 $ 141
Feb 9, 1 PM $ 0.00049
+0.00%
$ 34,095 $ 147
Feb 9, 12 PM $ 0.00049
-0.35%
$ 34,095 $ 147
Feb 9, 11 AM $ 0.000492
+0.35%
$ 34,214 $ 147
Feb 9, 10 AM $ 0.0005
-0.03%
$ 34,763 $ 176
Feb 9, 9 AM $ 0.0005
+0.59%
$ 34,774 $ 173
Feb 9, 8 AM $ 0.000505
-0.22%
$ 35,107 $ 157
Feb 9, 7 AM $ 0.000508
+0.00%
$ 35,345 $ 152
Feb 9, 6 AM $ 0.000508
-0.09%
$ 35,345 $ 150
Feb 9, 5 AM $ 0.000509
-1.12%
$ 35,375 $ 147
Feb 9, 4 AM $ 0.000515
+1.14%
$ 35,777 $ 147
Feb 9, 3 AM $ 0.000509
-0.99%
$ 35,375 $ 160
Feb 9, 2 AM $ 0.000514
-0.02%
$ 35,728 $ 160
Feb 9, 1 AM $ 0.000514
+0.68%
$ 35,736 $ 159
Feb 9, 12 AM $ 0.000511
+0.00%
$ 35,495 $ 155
Feb 8, 11 PM $ 0.000512
-0.28%
$ 35,623 $ 155
Feb 8, 10 PM $ 0.000514
+0.00%
$ 35,721 $ 126