CatSolHat Historical Data

SOLCAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000474
+0.76%
$ 32,976 $ 443
Feb 12, 11 PM $ 0.000471
+0.00%
$ 32,728 $ 450
Feb 12, 10 PM $ 0.000471
+0.10%
$ 32,761 $ 450
Feb 12, 9 PM $ 0.000472
+1.03%
$ 32,788 $ 272
Feb 12, 8 PM $ 0.000467
-0.94%
$ 32,455 $ 269
Feb 12, 7 PM $ 0.000471
+0.84%
$ 32,762 $ 270
Feb 12, 6 PM $ 0.000469
+0.00%
$ 32,621 $ 267
Feb 12, 5 PM $ 0.000472
-0.15%
$ 32,829 $ 266
Feb 12, 4 PM $ 0.000477
-1.48%
$ 33,167 $ 303
Feb 12, 3 PM $ 0.000484
-0.77%
$ 33,666 $ 297
Feb 12, 2 PM $ 0.000488
-1.45%
$ 33,931 $ 303
Feb 12, 1 PM $ 0.000495
+0.00%
$ 34,430 $ 597
Feb 12, 12 PM $ 0.000495
-0.09%
$ 34,398 $ 597
Feb 12, 11 AM $ 0.000495
+0.38%
$ 34,430 $ 594
Feb 12, 10 AM $ 0.000493
-0.14%
$ 34,299 $ 593
Feb 12, 9 AM $ 0.000494
+1.84%
$ 34,343 $ 593
Feb 12, 8 AM $ 0.000485
+0.00%
$ 33,722 $ 541
Feb 12, 7 AM $ 0.000484
-0.26%
$ 33,636 $ 541
Feb 12, 6 AM $ 0.000485
+0.00%
$ 33,722 $ 738
Feb 12, 5 AM $ 0.000485
+0.23%
$ 33,722 $ 742
Feb 12, 4 AM $ 0.000484
-0.11%
$ 33,646 $ 743
Feb 12, 3 AM $ 0.000484
+0.00%
$ 33,684 $ 733
Feb 12, 2 AM $ 0.000483
-0.27%
$ 33,594 $ 733
Feb 12, 1 AM $ 0.000484
+0.14%
$ 33,684 $ 700
Feb 12, 12 AM $ 0.000484
+1.96%
$ 33,636 $ 700
Feb 11, 11 PM $ 0.000474
-1.92%
$ 32,990 $ 700
Feb 11, 10 PM $ 0.000484
+0.00%
$ 33,636 $ 789
Feb 11, 9 PM $ 0.000481
+1.47%
$ 33,418 $ 789
Feb 11, 8 PM $ 0.000481
+0.00%
$ 33,461 $ 684
Feb 11, 7 PM $ 0.000481
+0.55%
$ 33,461 $ 683
Feb 11, 6 PM $ 0.000479
-0.55%
$ 33,277 $ 685
Feb 11, 5 PM $ 0.000481
+0.00%
$ 33,461 $ 665
Feb 11, 4 PM $ 0.000477
+0.78%
$ 33,177 $ 665
Feb 11, 3 PM $ 0.000474
-4.18%
$ 32,921 $ 647
Feb 11, 2 PM $ 0.000494
+0.39%
$ 34,357 $ 639
Feb 11, 1 PM $ 0.000492
+1.43%
$ 34,225 $ 638
Feb 11, 12 PM $ 0.000485
+0.00%
$ 33,744 $ 322
Feb 11, 11 AM $ 0.000488
+0.46%
$ 33,898 $ 322
Feb 11, 10 AM $ 0.000486
+0.00%
$ 33,799 $ 428
Feb 11, 9 AM $ 0.000486
-0.36%
$ 33,799 $ 428
Feb 11, 8 AM $ 0.000488
+0.36%
$ 33,920 $ 428
Feb 11, 7 AM $ 0.000493
+0.01%
$ 34,254 $ 432
Feb 11, 6 AM $ 0.000493
-0.34%
$ 34,257 $ 434
Feb 11, 5 AM $ 0.000494
-1.80%
$ 34,374 $ 241
Feb 11, 4 AM $ 0.000503
+0.95%
$ 35,004 $ 240
Feb 11, 3 AM $ 0.000499
-0.94%
$ 34,676 $ 242
Feb 11, 2 AM $ 0.000502
+1.72%
$ 34,875 $ 243
Feb 11, 1 AM $ 0.000499
+1.28%
$ 34,723 $ 241
Feb 11, 12 AM $ 0.000493
+0.00%
$ 34,285 $ 240
Feb 10, 11 PM $ 0.000493
-0.42%
$ 34,285 $ 240