CatSolHat Historical Data

SOLCAT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000531
+0.00%
$ 36,888 $ 246
Feb 15, 12 AM $ 0.000531
-0.43%
$ 36,888 $ 246
Feb 14, 11 PM $ 0.000533
+0.93%
$ 37,049 $ 239
Feb 14, 10 PM $ 0.000528
+0.00%
$ 36,703 $ 238
Feb 14, 9 PM $ 0.000528
-0.75%
$ 36,703 $ 238
Feb 14, 8 PM $ 0.000532
+0.00%
$ 36,981 $ 239
Feb 14, 7 PM $ 0.00053
-0.40%
$ 36,832 $ 239
Feb 14, 6 PM $ 0.000532
+0.00%
$ 36,981 $ 264
Feb 14, 5 PM $ 0.000526
-0.78%
$ 36,582 $ 264
Feb 14, 4 PM $ 0.00053
+0.78%
$ 36,868 $ 265
Feb 14, 3 PM $ 0.000526
+0.00%
$ 36,582 $ 266
Feb 14, 2 PM $ 0.000524
-0.43%
$ 36,424 $ 275
Feb 14, 1 PM $ 0.000526
+0.38%
$ 36,582 $ 272
Feb 14, 12 PM $ 0.000524
+0.00%
$ 36,442 $ 272
Feb 14, 11 AM $ 0.000524
-0.38%
$ 36,442 $ 272
Feb 14, 10 AM $ 0.000526
+0.00%
$ 36,576 $ 277
Feb 14, 9 AM $ 0.000526
+1.40%
$ 36,576 $ 278
Feb 14, 8 AM $ 0.000517
+0.35%
$ 35,926 $ 114
Feb 14, 7 AM $ 0.000515
-0.04%
$ 35,800 $ 112
Feb 14, 6 AM $ 0.000515
+0.04%
$ 35,814 $ 112
Feb 14, 5 AM $ 0.000515
+0.00%
$ 35,800 $ 106
Feb 14, 4 AM $ 0.000514
-0.15%
$ 35,745 $ 106
Feb 14, 3 AM $ 0.000515
+0.00%
$ 35,800 $ 107
Feb 14, 2 AM $ 0.000515
+0.24%
$ 35,800 $ 108
Feb 14, 1 AM $ 0.000514
-0.24%
$ 35,713 $ 108
Feb 14, 12 AM $ 0.000515
+0.00%
$ 35,800 $ 108
Feb 13, 11 PM $ 0.000512
-0.54%
$ 35,604 $ 108
Feb 13, 10 PM $ 0.000515
+0.00%
$ 35,800 $ 366
Feb 13, 9 PM $ 0.000512
+0.00%
$ 35,592 $ 366
Feb 13, 8 PM $ 0.000512
-0.58%
$ 35,592 $ 370
Feb 13, 7 PM $ 0.000515
+0.52%
$ 35,800 $ 423
Feb 13, 6 PM $ 0.000512
+0.16%
$ 35,608 $ 423
Feb 13, 5 PM $ 0.000511
+0.00%
$ 35,550 $ 362
Feb 13, 4 PM $ 0.000508
+0.94%
$ 35,286 $ 365
Feb 13, 3 PM $ 0.000502
+2.24%
$ 34,903 $ 369
Feb 13, 2 PM $ 0.000485
+0.00%
$ 33,747 $ 390
Feb 13, 1 PM $ 0.000485
-0.19%
$ 33,741 $ 388
Feb 13, 12 PM $ 0.000486
+0.02%
$ 33,807 $ 383
Feb 13, 11 AM $ 0.000486
+0.01%
$ 33,800 $ 383
Feb 13, 10 AM $ 0.000486
+0.84%
$ 33,788 $ 384
Feb 13, 9 AM $ 0.000479
+0.04%
$ 33,318 $ 413
Feb 13, 8 AM $ 0.000479
+0.05%
$ 33,306 $ 416
Feb 13, 7 AM $ 0.000479
+0.00%
$ 33,291 $ 413
Feb 13, 6 AM $ 0.000479
+0.64%
$ 33,291 $ 413
Feb 13, 5 AM $ 0.000476
-0.63%
$ 33,081 $ 413
Feb 13, 4 AM $ 0.000479
+0.00%
$ 33,291 $ 426
Feb 13, 3 AM $ 0.00048
+1.87%
$ 33,341 $ 427
Feb 13, 2 AM $ 0.000471
+0.00%
$ 32,728 $ 443
Feb 13, 1 AM $ 0.000471
-0.75%
$ 32,728 $ 443
Feb 13, 12 AM $ 0.000474
+0.76%
$ 32,976 $ 443