CatSolHat Historical Data

SOLCAT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000525
+0.65%
$ 36,524 $ 79
Feb 17, 12 AM $ 0.000522
+0.05%
$ 36,287 $ 78
Feb 16, 11 PM $ 0.000522
+0.37%
$ 36,259 $ 77
Feb 16, 10 PM $ 0.00052
+0.50%
$ 36,123 $ 101
Feb 16, 9 PM $ 0.000517
+1.94%
$ 35,917 $ 101
Feb 16, 8 PM $ 0.000507
+0.01%
$ 35,246 $ 109
Feb 16, 7 PM $ 0.000507
-1.20%
$ 35,242 $ 111
Feb 16, 6 PM $ 0.000513
+1.22%
$ 35,669 $ 114
Feb 16, 5 PM $ 0.000507
+0.00%
$ 35,240 $ 141
Feb 16, 4 PM $ 0.000507
+0.09%
$ 35,264 $ 141
Feb 16, 3 PM $ 0.000515
-0.02%
$ 35,790 $ 111
Feb 16, 2 PM $ 0.000517
-0.97%
$ 35,921 $ 107
Feb 16, 1 PM $ 0.000522
-0.91%
$ 36,272 $ 107
Feb 16, 12 PM $ 0.000527
+0.00%
$ 36,607 $ 118
Feb 16, 11 AM $ 0.000524
-0.48%
$ 36,432 $ 118
Feb 16, 10 AM $ 0.000527
+0.00%
$ 36,607 $ 196
Feb 16, 9 AM $ 0.000527
+0.48%
$ 36,607 $ 196
Feb 16, 8 AM $ 0.000524
-0.47%
$ 36,435 $ 196
Feb 16, 7 AM $ 0.000527
+0.00%
$ 36,607 $ 199
Feb 16, 6 AM $ 0.000518
-1.57%
$ 36,034 $ 199
Feb 16, 5 AM $ 0.000527
+0.00%
$ 36,607 $ 202
Feb 16, 4 AM $ 0.000527
+1.30%
$ 36,607 $ 202
Feb 16, 3 AM $ 0.00052
-1.29%
$ 36,136 $ 204
Feb 16, 2 AM $ 0.000527
+0.00%
$ 36,607 $ 207
Feb 16, 1 AM $ 0.000526
-0.15%
$ 36,554 $ 207
Feb 16, 12 AM $ 0.000527
+0.00%
$ 36,607 $ 214
Feb 15, 11 PM $ 0.000527
-0.31%
$ 36,607 $ 214
Feb 15, 10 PM $ 0.000528
+1.71%
$ 36,720 $ 214
Feb 15, 9 PM $ 0.000519
+0.00%
$ 36,101 $ 174
Feb 15, 8 PM $ 0.000518
-0.17%
$ 36,049 $ 174
Feb 15, 7 PM $ 0.000519
-1.38%
$ 36,101 $ 179
Feb 15, 6 PM $ 0.000528
-1.07%
$ 36,713 $ 177
Feb 15, 5 PM $ 0.000534
+0.11%
$ 37,112 $ 174
Feb 15, 4 PM $ 0.000533
+0.00%
$ 37,070 $ 176
Feb 15, 3 PM $ 0.000534
+0.20%
$ 37,145 $ 176
Feb 15, 2 PM $ 0.000533
-2.11%
$ 37,070 $ 192
Feb 15, 1 PM $ 0.000545
+0.08%
$ 37,870 $ 189
Feb 15, 12 PM $ 0.000544
-0.08%
$ 37,839 $ 189
Feb 15, 11 AM $ 0.000545
+0.00%
$ 37,870 $ 83
Feb 15, 10 AM $ 0.00054
-0.90%
$ 37,531 $ 83
Feb 15, 9 AM $ 0.000545
+0.00%
$ 37,870 $ 246
Feb 15, 8 AM $ 0.000545
+0.77%
$ 37,870 $ 253
Feb 15, 7 AM $ 0.00054
+0.41%
$ 37,563 $ 253
Feb 15, 6 AM $ 0.000538
+0.80%
$ 37,409 $ 254
Feb 15, 5 AM $ 0.000534
-0.51%
$ 37,111 $ 253
Feb 15, 4 AM $ 0.000534
+1.44%
$ 37,159 $ 247
Feb 15, 3 AM $ 0.000527
+0.00%
$ 36,632 $ 245
Feb 15, 2 AM $ 0.000527
-1.13%
$ 36,632 $ 245
Feb 15, 1 AM $ 0.000531
+0.00%
$ 36,888 $ 246
Feb 15, 12 AM $ 0.000531
-0.43%
$ 36,888 $ 246