CatSolHat Historical Data

SOLCAT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000509
+0.00%
$ 35,408 $ 181
Feb 19, 1 AM $ 0.000509
+1.00%
$ 35,408 $ 181
Feb 19, 12 AM $ 0.000504
+0.00%
$ 35,061 $ 168
Feb 18, 11 PM $ 0.000505
+0.23%
$ 35,138 $ 168
Feb 18, 10 PM $ 0.000504
-0.01%
$ 35,057 $ 168
Feb 18, 9 PM $ 0.000504
+0.03%
$ 35,061 $ 168
Feb 18, 8 PM $ 0.000504
-0.02%
$ 35,049 $ 168
Feb 18, 7 PM $ 0.000509
+0.00%
$ 35,385 $ 167
Feb 18, 6 PM $ 0.00051
-0.53%
$ 35,436 $ 167
Feb 18, 5 PM $ 0.000512
+0.00%
$ 35,622 $ 113
Feb 18, 4 PM $ 0.000512
+0.23%
$ 35,622 $ 113
Feb 18, 3 PM $ 0.000511
+0.60%
$ 35,541 $ 108
Feb 18, 2 PM $ 0.00051
+0.00%
$ 35,437 $ 114
Feb 18, 1 PM $ 0.000511
+0.26%
$ 35,519 $ 113
Feb 18, 12 PM $ 0.000513
-0.28%
$ 35,675 $ 105
Feb 18, 11 AM $ 0.000515
-1.25%
$ 35,777 $ 102
Feb 18, 10 AM $ 0.000521
-0.12%
$ 36,230 $ 101
Feb 18, 9 AM $ 0.000522
+0.89%
$ 36,263 $ 46
Feb 18, 8 AM $ 0.000515
-0.05%
$ 35,807 $ 42
Feb 18, 7 AM $ 0.000515
+0.31%
$ 35,823 $ 40
Feb 18, 6 AM $ 0.000514
+0.00%
$ 35,711 $ 40
Feb 18, 5 AM $ 0.000514
-0.31%
$ 35,712 $ 40
Feb 18, 4 AM $ 0.000515
+0.00%
$ 35,816 $ 40
Feb 18, 3 AM $ 0.000512
-0.57%
$ 35,618 $ 40
Feb 18, 2 AM $ 0.000515
+0.03%
$ 35,823 $ 44
Feb 18, 1 AM $ 0.000515
-0.01%
$ 35,813 $ 45
Feb 18, 12 AM $ 0.000515
-0.02%
$ 35,818 $ 46
Feb 17, 11 PM $ 0.000515
+0.00%
$ 35,813 $ 49
Feb 17, 10 PM $ 0.000515
-0.14%
$ 35,773 $ 50
Feb 17, 9 PM $ 0.000515
+0.36%
$ 35,823 $ 53
Feb 17, 8 PM $ 0.000513
+0.00%
$ 35,695 $ 55
Feb 17, 7 PM $ 0.000513
+1.38%
$ 35,697 $ 55
Feb 17, 6 PM $ 0.000507
+0.00%
$ 35,217 $ 57
Feb 17, 5 PM $ 0.000508
+0.29%
$ 35,313 $ 57
Feb 17, 4 PM $ 0.000507
+0.00%
$ 35,219 $ 85
Feb 17, 3 PM $ 0.000507
-1.01%
$ 35,217 $ 88
Feb 17, 2 PM $ 0.000512
-0.42%
$ 35,576 $ 85
Feb 17, 1 PM $ 0.000514
-0.46%
$ 35,726 $ 92
Feb 17, 12 PM $ 0.000517
+0.07%
$ 35,917 $ 91
Feb 17, 11 AM $ 0.000517
-0.24%
$ 35,911 $ 83
Feb 17, 10 AM $ 0.000527
+1.19%
$ 36,674 $ 82
Feb 17, 9 AM $ 0.000521
-1.18%
$ 36,240 $ 81
Feb 17, 8 AM $ 0.000527
+0.00%
$ 36,674 $ 85
Feb 17, 7 AM $ 0.000524
-0.70%
$ 36,417 $ 85
Feb 17, 6 AM $ 0.000527
+0.00%
$ 36,674 $ 84
Feb 17, 5 AM $ 0.000527
+1.02%
$ 36,674 $ 84
Feb 17, 4 AM $ 0.000522
-1.02%
$ 36,300 $ 84
Feb 17, 3 AM $ 0.000521
+0.05%
$ 36,256 $ 83
Feb 17, 2 AM $ 0.000521
-0.82%
$ 36,226 $ 82
Feb 17, 1 AM $ 0.000525
+0.65%
$ 36,524 $ 79