CatSolHat Historical Data

SOLCAT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00051
+0.17%
$ 35,491 $ 443
Feb 21, 10 AM $ 0.00051
+0.00%
$ 35,430 $ 866
Feb 21, 9 AM $ 0.000506
-0.62%
$ 35,207 $ 866
Feb 21, 8 AM $ 0.00051
+0.00%
$ 35,430 $ 1,184
Feb 21, 7 AM $ 0.00051
+0.86%
$ 35,430 $ 1,203
Feb 21, 6 AM $ 0.000505
-0.85%
$ 35,128 $ 1,203
Feb 21, 5 AM $ 0.00051
+0.00%
$ 35,430 $ 1,508
Feb 21, 4 AM $ 0.000505
-0.83%
$ 35,132 $ 1,508
Feb 21, 3 AM $ 0.00051
+0.00%
$ 35,430 $ 1,579
Feb 21, 2 AM $ 0.00051
+0.63%
$ 35,430 $ 1,579
Feb 21, 1 AM $ 0.000506
+0.07%
$ 35,208 $ 1,579
Feb 21, 12 AM $ 0.000506
+0.13%
$ 35,207 $ 2,201
Feb 20, 11 PM $ 0.000506
-0.21%
$ 35,161 $ 2,198
Feb 20, 10 PM $ 0.000507
+0.13%
$ 35,236 $ 2,202
Feb 20, 9 PM $ 0.000506
-0.25%
$ 35,191 $ 2,200
Feb 20, 8 PM $ 0.000507
-0.08%
$ 35,279 $ 2,241
Feb 20, 7 PM $ 0.000508
+0.17%
$ 35,306 $ 2,237
Feb 20, 6 PM $ 0.000506
+1.36%
$ 35,214 $ 2,316
Feb 20, 5 PM $ 0.0005
-0.86%
$ 34,743 $ 2,287
Feb 20, 4 PM $ 0.000508
+0.72%
$ 35,318 $ 2,310
Feb 20, 3 PM $ 0.000504
+0.75%
$ 35,064 $ 2,308
Feb 20, 11 AM $ 0.000587
+0.00%
$ 40,787 $ 1,645
Feb 20, 10 AM $ 0.000579
-1.36%
$ 40,236 $ 1,642
Feb 20, 9 AM $ 0.000587
+0.00%
$ 40,787 $ 1,323
Feb 20, 8 AM $ 0.000587
-3.41%
$ 40,787 $ 1,323
Feb 20, 7 AM $ 0.000607
+0.01%
$ 42,229 $ 1,305
Feb 20, 12 AM $ 0.000522
+0.00%
$ 36,260 $ 401
Feb 19, 11 PM $ 0.000522
+0.00%
$ 36,260 $ 395
Feb 19, 10 PM $ 0.000522
-0.76%
$ 36,260 $ 395
Feb 19, 9 PM $ 0.000526
+0.77%
$ 36,538 $ 395
Feb 19, 8 PM $ 0.000522
+0.00%
$ 36,260 $ 362
Feb 19, 7 PM $ 0.000526
+2.27%
$ 36,591 $ 362
Feb 19, 6 PM $ 0.000515
+0.00%
$ 35,778 $ 264
Feb 19, 5 PM $ 0.000506
-0.42%
$ 35,161 $ 266
Feb 19, 4 PM $ 0.000508
+0.43%
$ 35,311 $ 265
Feb 19, 3 PM $ 0.000506
+0.00%
$ 35,189 $ 304
Feb 19, 2 PM $ 0.000506
-0.21%
$ 35,189 $ 306
Feb 19, 1 PM $ 0.000509
-1.74%
$ 35,368 $ 315
Feb 19, 12 PM $ 0.000518
+0.00%
$ 35,994 $ 314
Feb 19, 11 AM $ 0.000518
-0.43%
$ 35,995 $ 315
Feb 19, 10 AM $ 0.00052
+0.00%
$ 36,145 $ 264
Feb 19, 9 AM $ 0.000517
-0.60%
$ 35,933 $ 264
Feb 19, 8 AM $ 0.00052
+0.00%
$ 36,143 $ 266
Feb 19, 7 AM $ 0.000515
-1.43%
$ 35,833 $ 267
Feb 19, 6 AM $ 0.000523
+1.45%
$ 36,353 $ 266
Feb 19, 5 AM $ 0.000515
+0.00%
$ 35,833 $ 264
Feb 19, 4 AM $ 0.000519
+0.71%
$ 36,090 $ 264
Feb 19, 3 AM $ 0.000504
-0.99%
$ 35,057 $ 185
Feb 19, 2 AM $ 0.000509
+0.00%
$ 35,408 $ 181
Feb 19, 1 AM $ 0.000509
+1.00%
$ 35,408 $ 181