CatSolHat Historical Data

SOLCAT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000465
+0.66%
$ 32,336 $ 611
Feb 23, 10 AM $ 0.000462
+0.00%
$ 32,127 $ 597
Feb 23, 9 AM $ 0.000457
+0.00%
$ 31,798 $ 595
Feb 23, 8 AM $ 0.000455
-0.46%
$ 31,652 $ 595
Feb 23, 7 AM $ 0.000451
+0.00%
$ 31,322 $ 589
Feb 23, 6 AM $ 0.000451
-0.13%
$ 31,322 $ 588
Feb 23, 5 AM $ 0.000451
+0.04%
$ 31,335 $ 585
Feb 23, 4 AM $ 0.000451
+0.00%
$ 31,322 $ 585
Feb 23, 3 AM $ 0.000449
-0.66%
$ 31,245 $ 585
Feb 23, 2 AM $ 0.000452
-3.86%
$ 31,452 $ 446
Feb 23, 1 AM $ 0.000487
+0.00%
$ 33,888 $ 435
Feb 23, 12 AM $ 0.000496
-0.03%
$ 34,456 $ 500
Feb 22, 11 PM $ 0.000496
-0.19%
$ 34,466 $ 500
Feb 22, 10 PM $ 0.000497
+0.42%
$ 34,533 $ 500
Feb 22, 9 PM $ 0.000495
+0.00%
$ 34,388 $ 569
Feb 22, 8 PM $ 0.000496
+0.00%
$ 34,498 $ 569
Feb 22, 7 PM $ 0.000494
+0.64%
$ 34,344 $ 528
Feb 22, 6 PM $ 0.000491
-0.29%
$ 34,126 $ 528
Feb 22, 5 PM $ 0.000492
+2.11%
$ 34,226 $ 529
Feb 22, 4 PM $ 0.000482
+0.00%
$ 33,521 $ 453
Feb 22, 3 PM $ 0.000483
-0.61%
$ 33,561 $ 453
Feb 22, 2 PM $ 0.000486
-0.74%
$ 33,765 $ 299
Feb 22, 1 PM $ 0.000494
-2.67%
$ 34,361 $ 299
Feb 22, 12 PM $ 0.000508
-0.72%
$ 35,306 $ 287
Feb 22, 11 AM $ 0.000512
-0.52%
$ 35,563 $ 210
Feb 22, 10 AM $ 0.000513
-0.20%
$ 35,678 $ 209
Feb 22, 9 AM $ 0.000514
-0.25%
$ 35,749 $ 210
Feb 22, 8 AM $ 0.000515
+0.00%
$ 35,837 $ 210
Feb 22, 7 AM $ 0.000516
+0.26%
$ 35,841 $ 210
Feb 22, 6 AM $ 0.000514
-1.78%
$ 35,749 $ 206
Feb 22, 5 AM $ 0.000517
-1.15%
$ 35,976 $ 204
Feb 22, 4 AM $ 0.000523
+0.00%
$ 36,397 $ 204
Feb 22, 3 AM $ 0.000517
+0.00%
$ 35,966 $ 204
Feb 22, 2 AM $ 0.000517
-1.18%
$ 35,966 $ 204
Feb 22, 1 AM $ 0.000523
+1.31%
$ 36,397 $ 212
Feb 22, 12 AM $ 0.000517
-1.29%
$ 35,925 $ 212
Feb 21, 11 PM $ 0.000523
-0.13%
$ 36,397 $ 145
Feb 21, 10 PM $ 0.000524
+0.01%
$ 36,443 $ 145
Feb 21, 9 PM $ 0.000524
+0.52%
$ 36,437 $ 144
Feb 21, 8 PM $ 0.000521
+0.00%
$ 36,247 $ 79
Feb 21, 7 PM $ 0.000522
+0.06%
$ 36,268 $ 79
Feb 21, 6 PM $ 0.00052
+0.42%
$ 36,140 $ 83
Feb 21, 5 PM $ 0.000518
-0.30%
$ 35,989 $ 82
Feb 21, 4 PM $ 0.000519
+0.77%
$ 36,084 $ 82
Feb 21, 3 PM $ 0.000515
+0.00%
$ 35,809 $ 403
Feb 21, 2 PM $ 0.000513
+0.65%
$ 35,656 $ 408
Feb 21, 1 PM $ 0.00051
+0.00%
$ 35,430 $ 441
Feb 21, 12 PM $ 0.00051
-0.18%
$ 35,430 $ 442
Feb 21, 11 AM $ 0.00051
+0.17%
$ 35,491 $ 443
Feb 21, 10 AM $ 0.00051
+0.00%
$ 35,430 $ 866