CatSolHat Historical Data

SOLCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000447
+0.00%
$ 31,040 $ 55
Jun 8, 12 PM $ 0.000446
-0.03%
$ 31,021 $ 55
Jun 8, 11 AM $ 0.00044
+0.00%
$ 30,549 $ 57
Jun 8, 10 AM $ 0.000444
+1.05%
$ 30,869 $ 56
Jun 8, 9 AM $ 0.00044
+0.00%
$ 30,549 $ 60
Jun 8, 8 AM $ 0.00044
-0.73%
$ 30,548 $ 63
Jun 8, 7 AM $ 0.000443
+0.73%
$ 30,771 $ 63
Jun 8, 6 AM $ 0.00044
+0.00%
$ 30,561 $ 65
Jun 8, 5 AM $ 0.00044
-0.38%
$ 30,580 $ 66
Jun 8, 4 AM $ 0.000443
+0.02%
$ 30,781 $ 147
Jun 8, 3 AM $ 0.000443
-0.60%
$ 30,776 $ 147
Jun 8, 2 AM $ 0.000446
+0.58%
$ 30,961 $ 151
Jun 8, 1 AM $ 0.000443
-0.04%
$ 30,799 $ 152
Jun 8, 12 AM $ 0.000443
-0.82%
$ 30,813 $ 153
Jun 7, 11 PM $ 0.000447
+2.20%
$ 31,067 $ 116
Jun 7, 10 PM $ 0.000437
+0.65%
$ 30,369 $ 116
Jun 7, 9 PM $ 0.000434
+0.09%
$ 30,175 $ 109
Jun 7, 8 PM $ 0.000435
+0.00%
$ 30,212 $ 108
Jun 7, 7 PM $ 0.000435
-0.05%
$ 30,223 $ 108
Jun 7, 6 PM $ 0.000435
+0.03%
$ 30,238 $ 105
Jun 7, 5 PM $ 0.000435
-1.07%
$ 30,228 $ 105
Jun 7, 4 PM $ 0.00044
+1.04%
$ 30,554 $ 105
Jun 7, 3 PM $ 0.000435
+0.03%
$ 30,238 $ 105
Jun 7, 2 PM $ 0.000437
+0.48%
$ 30,382 $ 105
Jun 7, 1 PM $ 0.000435
-0.69%
$ 30,238 $ 112
Jun 7, 12 PM $ 0.000438
-0.26%
$ 30,462 $ 113
Jun 7, 11 AM $ 0.00044
-1.11%
$ 30,540 $ 112
Jun 7, 10 AM $ 0.000444
+0.00%
$ 30,880 $ 116
Jun 7, 9 AM $ 0.000444
+0.82%
$ 30,881 $ 116
Jun 7, 8 AM $ 0.000438
+0.00%
$ 30,409 $ 159
Jun 7, 7 AM $ 0.000438
-0.07%
$ 30,410 $ 159
Jun 7, 6 AM $ 0.000438
+0.79%
$ 30,407 $ 161
Jun 7, 5 AM $ 0.000434
+0.65%
$ 30,169 $ 168
Jun 7, 4 AM $ 0.00043
-0.34%
$ 29,873 $ 170
Jun 7, 3 AM $ 0.000431
+2.25%
$ 29,964 $ 101
Jun 7, 2 AM $ 0.000422
+0.05%
$ 29,303 $ 98
Jun 7, 1 AM $ 0.000421
+2.42%
$ 29,249 $ 98
Jun 7, 12 AM $ 0.000411
+0.04%
$ 28,557 $ 98
Jun 6, 11 PM $ 0.000413
+0.56%
$ 28,704 $ 98
Jun 6, 10 PM $ 0.000411
-0.10%
$ 28,555 $ 103
Jun 6, 9 PM $ 0.000411
+0.11%
$ 28,585 $ 104
Jun 6, 8 PM $ 0.000411
-0.15%
$ 28,553 $ 106
Jun 6, 7 PM $ 0.000411
+0.01%
$ 28,563 $ 122
Jun 6, 6 PM $ 0.000411
-0.12%
$ 28,562 $ 128
Jun 6, 5 PM $ 0.000412
-0.41%
$ 28,596 $ 149
Jun 6, 4 PM $ 0.000413
+0.01%
$ 28,713 $ 151
Jun 6, 3 PM $ 0.000413
-1.26%
$ 28,714 $ 155
Jun 6, 2 PM $ 0.000417
+0.00%
$ 29,003 $ 155
Jun 6, 1 PM $ 0.000417
+0.10%
$ 29,003 $ 158
Jun 6, 12 PM $ 0.000411
+0.16%
$ 28,533 $ 148