CatSolHat Historical Data

SOLCAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000455
+0.00%
$ 31,624 $ 278
Feb 25, 10 AM $ 0.000455
+0.27%
$ 31,624 $ 277
Feb 25, 9 AM $ 0.000454
+0.24%
$ 31,537 $ 274
Feb 25, 8 AM $ 0.000453
+0.00%
$ 31,462 $ 274
Feb 25, 7 AM $ 0.000454
-0.01%
$ 31,535 $ 273
Feb 25, 6 AM $ 0.00045
+0.00%
$ 31,285 $ 273
Feb 25, 5 AM $ 0.00045
-0.80%
$ 31,285 $ 273
Feb 25, 4 AM $ 0.000455
+0.00%
$ 31,621 $ 276
Feb 25, 3 AM $ 0.000455
+0.00%
$ 31,621 $ 276
Feb 25, 2 AM $ 0.000454
+0.31%
$ 31,534 $ 250
Feb 25, 1 AM $ 0.000452
+3.73%
$ 31,436 $ 250
Feb 25, 12 AM $ 0.000436
-0.40%
$ 30,306 $ 248
Feb 24, 11 PM $ 0.000435
+0.00%
$ 30,233 $ 292
Feb 24, 10 PM $ 0.000435
+0.04%
$ 30,233 $ 291
Feb 24, 9 PM $ 0.000434
-0.02%
$ 30,152 $ 354
Feb 24, 8 PM $ 0.000434
-0.07%
$ 30,158 $ 357
Feb 24, 7 PM $ 0.000434
+1.34%
$ 30,180 $ 356
Feb 24, 6 PM $ 0.000429
+0.00%
$ 29,847 $ 432
Feb 24, 5 PM $ 0.000429
+0.00%
$ 29,846 $ 436
Feb 24, 4 PM $ 0.000428
+0.00%
$ 29,782 $ 323
Feb 24, 3 PM $ 0.000432
-0.07%
$ 30,041 $ 326
Feb 24, 2 PM $ 0.000433
-0.37%
$ 30,078 $ 324
Feb 24, 1 PM $ 0.000442
-0.06%
$ 30,728 $ 253
Feb 24, 12 PM $ 0.000442
-0.08%
$ 30,747 $ 253
Feb 24, 11 AM $ 0.000441
+0.01%
$ 30,637 $ 419
Feb 24, 10 AM $ 0.000441
+0.00%
$ 30,635 $ 424
Feb 24, 9 AM $ 0.000448
-0.02%
$ 31,124 $ 424
Feb 24, 8 AM $ 0.000442
+0.00%
$ 30,739 $ 425
Feb 24, 7 AM $ 0.000442
+0.00%
$ 30,739 $ 425
Feb 24, 6 AM $ 0.000448
+1.10%
$ 31,124 $ 427
Feb 24, 5 AM $ 0.000443
+0.00%
$ 30,786 $ 427
Feb 24, 4 AM $ 0.000443
-1.11%
$ 30,786 $ 427
Feb 24, 3 AM $ 0.000448
+0.29%
$ 31,130 $ 582
Feb 24, 2 AM $ 0.000446
+0.00%
$ 31,034 $ 583
Feb 24, 1 AM $ 0.000446
-0.55%
$ 31,029 $ 597
Feb 24, 12 AM $ 0.000449
-0.35%
$ 31,202 $ 600
Feb 23, 11 PM $ 0.000451
-0.70%
$ 31,339 $ 600
Feb 23, 10 PM $ 0.000448
+0.00%
$ 31,114 $ 469
Feb 23, 9 PM $ 0.000448
+0.15%
$ 31,115 $ 470
Feb 23, 8 PM $ 0.000447
+0.01%
$ 31,084 $ 432
Feb 23, 7 PM $ 0.000447
+0.00%
$ 31,087 $ 432
Feb 23, 6 PM $ 0.000447
-0.79%
$ 31,084 $ 550
Feb 23, 5 PM $ 0.000456
-0.44%
$ 31,728 $ 550
Feb 23, 4 PM $ 0.000461
-0.05%
$ 32,031 $ 547
Feb 23, 3 PM $ 0.000461
-0.76%
$ 32,053 $ 545
Feb 23, 2 PM $ 0.000465
+0.00%
$ 32,320 $ 553
Feb 23, 1 PM $ 0.000465
-0.65%
$ 32,321 $ 552
Feb 23, 12 PM $ 0.000465
+0.00%
$ 32,360 $ 607
Feb 23, 11 AM $ 0.000465
+0.66%
$ 32,336 $ 611
Feb 23, 10 AM $ 0.000462
+0.00%
$ 32,127 $ 597