CatSolHat Historical Data

SOLCAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000568
+0.00%
$ 39,476 $ 153
Mar 13, 6 PM $ 0.000568
-0.41%
$ 39,476 $ 153
Mar 13, 5 PM $ 0.00057
-0.61%
$ 39,637 $ 148
Mar 13, 4 PM $ 0.000574
-0.06%
$ 39,895 $ 148
Mar 13, 3 PM $ 0.000576
-1.89%
$ 40,019 $ 146
Mar 13, 2 PM $ 0.00058
+0.06%
$ 40,325 $ 131
Mar 13, 1 PM $ 0.000579
+0.33%
$ 40,286 $ 129
Mar 13, 12 PM $ 0.000573
+0.00%
$ 39,862 $ 126
Mar 13, 11 AM $ 0.000575
+0.00%
$ 39,952 $ 125
Mar 13, 10 AM $ 0.000575
+0.23%
$ 39,952 $ 125
Mar 13, 9 AM $ 0.000573
+0.00%
$ 39,862 $ 58
Mar 13, 8 AM $ 0.000567
-1.06%
$ 39,438 $ 58
Mar 13, 7 AM $ 0.000573
+0.00%
$ 39,862 $ 54
Mar 13, 6 AM $ 0.000573
+0.63%
$ 39,862 $ 54
Mar 13, 5 AM $ 0.00057
-0.62%
$ 39,613 $ 54
Mar 13, 4 AM $ 0.000573
+0.00%
$ 39,862 $ 57
Mar 13, 3 AM $ 0.000571
-0.49%
$ 39,665 $ 58
Mar 13, 2 AM $ 0.000573
+0.00%
$ 39,862 $ 47
Mar 13, 1 AM $ 0.000573
+0.37%
$ 39,862 $ 49
Mar 13, 12 AM $ 0.000569
+4.08%
$ 39,592 $ 49
Mar 12, 11 PM $ 0.000549
+0.00%
$ 38,156 $ 19
Mar 12, 10 PM $ 0.000549
+0.31%
$ 38,156 $ 19
Mar 12, 9 PM $ 0.000547
+0.00%
$ 38,039 $ 19
Mar 12, 8 PM $ 0.00055
+0.00%
$ 38,268 $ 19
Mar 12, 7 PM $ 0.00055
+0.60%
$ 38,268 $ 19
Mar 12, 6 PM $ 0.000547
-0.71%
$ 38,039 $ 31
Mar 12, 5 PM $ 0.000551
+0.66%
$ 38,290 $ 31
Mar 12, 4 PM $ 0.000547
+0.00%
$ 38,039 $ 33
Mar 12, 3 PM $ 0.000547
-0.48%
$ 38,018 $ 33
Mar 12, 2 PM $ 0.000549
-1.18%
$ 38,200 $ 34
Mar 12, 1 PM $ 0.000556
+0.43%
$ 38,656 $ 200
Mar 12, 12 PM $ 0.000554
+1.72%
$ 38,490 $ 203
Mar 12, 11 AM $ 0.000544
+0.00%
$ 37,839 $ 275
Mar 12, 10 AM $ 0.000544
-1.31%
$ 37,839 $ 276
Mar 12, 9 AM $ 0.000551
+1.32%
$ 38,340 $ 279
Mar 12, 8 AM $ 0.000544
+0.00%
$ 37,839 $ 277
Mar 12, 7 AM $ 0.000546
+0.27%
$ 37,943 $ 278
Mar 12, 6 AM $ 0.000544
+0.00%
$ 37,839 $ 277
Mar 12, 5 AM $ 0.000544
-0.09%
$ 37,839 $ 277
Mar 12, 4 AM $ 0.000545
+0.09%
$ 37,875 $ 277
Mar 12, 3 AM $ 0.000548
+0.00%
$ 38,089 $ 360
Mar 12, 2 AM $ 0.000549
-1.75%
$ 38,144 $ 358
Mar 12, 1 AM $ 0.000558
+0.00%
$ 38,824 $ 430
Mar 12, 12 AM $ 0.000558
+1.15%
$ 38,824 $ 431
Mar 11, 11 PM $ 0.000552
-1.14%
$ 38,381 $ 431
Mar 11, 10 PM $ 0.000558
+0.74%
$ 38,824 $ 460
Mar 11, 9 PM $ 0.000554
-0.73%
$ 38,540 $ 462
Mar 11, 8 PM $ 0.000558
+0.00%
$ 38,824 $ 523
Mar 11, 7 PM $ 0.000556
+0.00%
$ 38,671 $ 525
Mar 11, 6 PM $ 0.000556
-0.16%
$ 38,665 $ 526