CatSolHat Historical Data

SOLCAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00057
+0.75%
$ 39,639 $ 863
Mar 15, 6 PM $ 0.000566
+0.00%
$ 39,342 $ 863
Mar 15, 5 PM $ 0.000566
-0.75%
$ 39,342 $ 863
Mar 15, 4 PM $ 0.000569
+0.00%
$ 39,542 $ 806
Mar 15, 3 PM $ 0.000569
-0.24%
$ 39,542 $ 806
Mar 15, 2 PM $ 0.000571
+0.27%
$ 39,674 $ 682
Mar 15, 1 PM $ 0.000569
+0.03%
$ 39,570 $ 681
Mar 15, 12 PM $ 0.000569
-0.42%
$ 39,559 $ 679
Mar 15, 11 AM $ 0.000571
+0.00%
$ 39,672 $ 682
Mar 15, 10 AM $ 0.000571
-0.25%
$ 39,674 $ 682
Mar 15, 9 AM $ 0.000572
+0.00%
$ 39,773 $ 609
Mar 15, 8 AM $ 0.000572
-0.13%
$ 39,773 $ 611
Mar 15, 7 AM $ 0.000573
+0.13%
$ 39,824 $ 611
Mar 15, 6 AM $ 0.000572
+0.00%
$ 39,773 $ 617
Mar 15, 5 AM $ 0.000572
+0.07%
$ 39,801 $ 618
Mar 15, 4 AM $ 0.000572
+0.00%
$ 39,773 $ 382
Mar 15, 3 AM $ 0.000574
-3.61%
$ 39,882 $ 382
Mar 15, 2 AM $ 0.000595
+2.25%
$ 41,377 $ 375
Mar 15, 1 AM $ 0.000582
+0.00%
$ 40,468 $ 374
Mar 15, 12 AM $ 0.000594
+1.98%
$ 41,268 $ 374
Mar 14, 11 PM $ 0.000568
+2.11%
$ 39,506 $ 125
Mar 14, 10 PM $ 0.000556
-1.32%
$ 38,690 $ 110
Mar 14, 9 PM $ 0.000564
+1.34%
$ 39,207 $ 111
Mar 14, 8 PM $ 0.000556
+0.00%
$ 38,690 $ 111
Mar 14, 7 PM $ 0.000563
+1.21%
$ 39,157 $ 111
Mar 14, 6 PM $ 0.000556
+0.00%
$ 38,690 $ 27
Mar 14, 5 PM $ 0.000556
+0.37%
$ 38,690 $ 29
Mar 14, 4 PM $ 0.000555
-0.35%
$ 38,554 $ 29
Mar 14, 3 PM $ 0.000556
+0.00%
$ 38,690 $ 43
Mar 14, 2 PM $ 0.000554
-0.42%
$ 38,527 $ 45
Mar 14, 1 PM $ 0.000556
+0.00%
$ 38,690 $ 58
Mar 14, 12 PM $ 0.000556
+0.09%
$ 38,690 $ 62
Mar 14, 11 AM $ 0.000556
-0.09%
$ 38,654 $ 62
Mar 14, 10 AM $ 0.000556
+0.00%
$ 38,690 $ 55
Mar 14, 9 AM $ 0.000557
-0.43%
$ 38,742 $ 55
Mar 14, 8 AM $ 0.00056
+0.00%
$ 38,909 $ 118
Mar 14, 7 AM $ 0.00056
+0.23%
$ 38,909 $ 118
Mar 14, 6 AM $ 0.000559
-0.87%
$ 38,856 $ 118
Mar 14, 5 AM $ 0.000564
+0.00%
$ 39,199 $ 115
Mar 14, 4 AM $ 0.000566
+0.33%
$ 39,326 $ 115
Mar 14, 3 AM $ 0.000564
+0.00%
$ 39,199 $ 130
Mar 14, 2 AM $ 0.000564
-0.06%
$ 39,199 $ 130
Mar 14, 1 AM $ 0.000564
+0.06%
$ 39,221 $ 130
Mar 14, 12 AM $ 0.000564
+0.00%
$ 39,199 $ 149
Mar 13, 11 PM $ 0.000563
-0.06%
$ 39,177 $ 158
Mar 13, 10 PM $ 0.000565
-0.53%
$ 39,306 $ 155
Mar 13, 9 PM $ 0.000568
+0.00%
$ 39,516 $ 154
Mar 13, 8 PM $ 0.000568
+0.26%
$ 39,516 $ 154
Mar 13, 7 PM $ 0.000568
+0.00%
$ 39,476 $ 153
Mar 13, 6 PM $ 0.000568
-0.41%
$ 39,476 $ 153