CatSolHat Historical Data

SOLCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00039
+0.09%
$ 27,066 $ 55
Jun 10, 5 PM $ 0.000396
-0.01%
$ 27,520 $ 293
Jun 10, 4 PM $ 0.000396
+0.00%
$ 27,522 $ 294
Jun 10, 3 PM $ 0.000396
+0.72%
$ 27,522 $ 299
Jun 10, 2 PM $ 0.000393
-0.64%
$ 27,325 $ 1,182
Jun 10, 1 PM $ 0.000396
+1.08%
$ 27,488 $ 1,194
Jun 10, 12 PM $ 0.000391
+1.36%
$ 27,195 $ 1,174
Jun 10, 11 AM $ 0.000386
-0.22%
$ 26,830 $ 1,158
Jun 10, 10 AM $ 0.000387
-0.11%
$ 26,888 $ 1,160
Jun 10, 9 AM $ 0.000387
+0.08%
$ 26,919 $ 1,161
Jun 10, 8 AM $ 0.000387
-1.53%
$ 26,896 $ 1,158
Jun 10, 7 AM $ 0.000393
+1.18%
$ 27,314 $ 1,175
Jun 10, 6 AM $ 0.000389
+1.27%
$ 26,995 $ 1,157
Jun 10, 5 AM $ 0.000384
-0.09%
$ 26,658 $ 1,155
Jun 10, 4 AM $ 0.000384
-0.61%
$ 26,683 $ 1,157
Jun 10, 3 AM $ 0.000386
+0.30%
$ 26,848 $ 1,165
Jun 10, 2 AM $ 0.000385
-0.80%
$ 26,766 $ 1,161
Jun 10, 1 AM $ 0.000388
+0.53%
$ 26,983 $ 1,171
Jun 10, 12 AM $ 0.000386
-1.74%
$ 26,840 $ 1,168
Jun 9, 11 PM $ 0.000393
-0.87%
$ 27,316 $ 1,175
Jun 9, 10 PM $ 0.000397
+0.88%
$ 27,557 $ 1,168
Jun 9, 9 PM $ 0.000393
-0.79%
$ 27,315 $ 1,157
Jun 9, 8 PM $ 0.000396
+0.43%
$ 27,534 $ 1,167
Jun 9, 7 PM $ 0.000394
+0.19%
$ 27,409 $ 1,161
Jun 9, 2 PM $ 0.000444
+0.00%
$ 30,878 $ 25
Jun 9, 1 PM $ 0.000444
-1.41%
$ 30,878 $ 23
Jun 9, 12 PM $ 0.000451
+1.03%
$ 31,321 $ 24
Jun 9, 11 AM $ 0.000446
-1.00%
$ 31,007 $ 24
Jun 9, 10 AM $ 0.000451
-0.03%
$ 31,321 $ 25
Jun 9, 9 AM $ 0.000451
+0.55%
$ 31,332 $ 25
Jun 9, 8 AM $ 0.000448
-0.51%
$ 31,160 $ 25
Jun 9, 7 AM $ 0.000451
-0.03%
$ 31,321 $ 25
Jun 9, 6 AM $ 0.000451
+0.30%
$ 31,334 $ 25
Jun 9, 5 AM $ 0.00045
-0.04%
$ 31,240 $ 25
Jun 9, 4 AM $ 0.000443
-0.18%
$ 30,756 $ 26
Jun 9, 3 AM $ 0.000443
+0.17%
$ 30,810 $ 26
Jun 9, 2 AM $ 0.000442
+0.00%
$ 30,732 $ 27
Jun 9, 1 AM $ 0.000442
-0.11%
$ 30,733 $ 27
Jun 9, 12 AM $ 0.000454
-0.01%
$ 31,531 $ 47
Jun 8, 11 PM $ 0.000454
+0.82%
$ 31,535 $ 46
Jun 8, 10 PM $ 0.00045
-0.75%
$ 31,295 $ 47
Jun 8, 9 PM $ 0.000454
+0.32%
$ 31,532 $ 60
Jun 8, 8 PM $ 0.000451
-0.25%
$ 31,352 $ 59
Jun 8, 7 PM $ 0.000452
+0.28%
$ 31,431 $ 58
Jun 8, 6 PM $ 0.000451
+0.79%
$ 31,343 $ 58
Jun 8, 5 PM $ 0.000448
-0.78%
$ 31,097 $ 58
Jun 8, 4 PM $ 0.000452
+0.00%
$ 31,394 $ 58
Jun 8, 3 PM $ 0.000452
+0.91%
$ 31,394 $ 58
Jun 8, 2 PM $ 0.000448
+0.23%
$ 31,110 $ 55
Jun 8, 1 PM $ 0.000447
+0.00%
$ 31,040 $ 55