CatSolHat Historical Data

SOLCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000978
+15.73%
$ 68,030 $ 4,564
Jan 5, 2026 $ 0.000845
+1.46%
$ 58,783 $ 2,722
Jan 4, 2026 $ 0.000833
+11.28%
$ 57,938 $ 4,277
Jan 3, 2026 $ 0.000749
-1.47%
$ 52,067 $ 873
Jan 2, 2026 $ 0.000765
-1.37%
$ 53,178 $ 2,102
Jan 1, 2026 $ 0.000775
-2.32%
$ 53,918 $ 1,353
Dec 31, 2025 $ 0.000794
-3.53%
$ 55,197 $ 819
Dec 30, 2025 $ 0.00081
-0.59%
$ 57,216 $ 134
Dec 29, 2025 $ 0.000812
-0.94%
$ 56,673 $ 1,771
Dec 28, 2025 $ 0.000802
-0.61%
$ 55,760 $ 1,175
Dec 27, 2025 $ 0.000807
-0.84%
$ 56,104 $ 526
Dec 26, 2025 $ 0.000814
+0.27%
$ 56,579 $ 1,005
Dec 25, 2025 $ 0.000829
+1.96%
$ 57,256 $ 1,338
Dec 24, 2025 $ 0.000825
+3.18%
$ 56,571 $ 2,078
Dec 23, 2025 $ 0.000864
+0.97%
$ 60,114 $ 1,092
Dec 22, 2025 $ 0.000855
-7.55%
$ 59,543 $ 2,324
Dec 21, 2025 $ 0.000919
-2.27%
$ 64,323 $ 1,702
Dec 20, 2025 $ 0.000946
+6.37%
$ 65,397 $ 2,537
Dec 19, 2025 $ 0.000927
+9.49%
$ 61,861 $ 2,563
Dec 18, 2025 $ 0.000842
+0.32%
$ 58,906 $ 1,258
Dec 17, 2025 $ 0.000838
+1.57%
$ 58,354 $ 6,020
Dec 16, 2025 $ 0.000826
-0.69%
$ 57,406 $ 2,911
Dec 15, 2025 $ 0.000834
-6.47%
$ 57,836 $ 2,588
Dec 14, 2025 $ 0.000888
-12.75%
$ 62,022 $ 4,135
Dec 13, 2025 $ 0.000946
-0.01%
$ 65,798 $ 985
Dec 12, 2025 $ 0.000946
-6.21%
$ 65,802 $ 5,100
Dec 11, 2025 $ 0.00101
-5.26%
$ 70,196 $ 7,167
Dec 10, 2025 $ 0.00106
-2.97%
$ 74,039 $ 11,443
Dec 9, 2025 $ 0.0011
+7.48%
$ 76,306 $ 20,041
Dec 8, 2025 $ 0.00102
-0.05%
$ 71,059 $ 15,698
Dec 7, 2025 $ 0.00102
-14.89%
$ 71,102 $ 26,824
Dec 6, 2025 $ 0.0012
-23.19%
$ 83,162 $ 100,075
Dec 5, 2025 $ 0.00206
-18.17%
$ 143,450 $ 375,368
Dec 4, 2025 $ 0.00409
+251.88%
$ 284,558 $ 256,283
Dec 3, 2025 $ 0.00116
+16.99%
$ 80,867 $ 2,341
Dec 2, 2025 $ 0.000994
+10.48%
$ 69,122 $ 204
Dec 1, 2025 $ 0.000899
-6.50%
$ 62,709 $ 104
Nov 30, 2025 $ 0.000971
+1.00%
$ 67,608 $ 60
Nov 29, 2025 $ 0.000958
-1.09%
$ 67,013 $ 642
Nov 28, 2025 $ 0.000968
-3.83%
$ 67,500 $ 182
Nov 27, 2025 $ 0.00101
+2.65%
$ 70,186 $ 284
Nov 26, 2025 $ 0.000986
+1.79%
$ 68,384 $ 176
Nov 25, 2025 $ 0.000953
+1.79%
$ 67,081 $ 405
Nov 24, 2025 $ 0.000935
-0.06%
$ 65,362 $ 569
Nov 23, 2025 $ 0.000935
+7.18%
$ 65,209 $ 220
Nov 22, 2025 $ 0.000875
+0.06%
$ 60,808 $ 93
Nov 21, 2025 $ 0.000879
-5.64%
$ 60,961 $ 415
Nov 20, 2025 $ 0.000931
-4.14%
$ 64,962 $ 406
Nov 19, 2025 $ 0.000971
-4.60%
$ 67,698 $ 113
Nov 18, 2025 $ 0.00102
+10.76%
$ 70,755 $ 347