CatSolHat Historical Data

SOLCAT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000593
+0.01%
$ 41,193 $ 446
Mar 17, 7 PM $ 0.000593
+1.07%
$ 41,190 $ 449
Mar 17, 6 PM $ 0.00059
+0.00%
$ 40,988 $ 452
Mar 17, 5 PM $ 0.00059
+0.58%
$ 40,987 $ 453
Mar 17, 4 PM $ 0.000586
-0.37%
$ 40,750 $ 446
Mar 17, 3 PM $ 0.000591
-0.17%
$ 41,041 $ 445
Mar 17, 2 PM $ 0.000592
+0.33%
$ 41,113 $ 444
Mar 17, 1 PM $ 0.00059
-0.14%
$ 40,982 $ 408
Mar 17, 12 PM $ 0.00059
-1.34%
$ 41,013 $ 401
Mar 17, 11 AM $ 0.000603
-0.10%
$ 41,921 $ 257
Mar 17, 10 AM $ 0.000604
-0.03%
$ 41,962 $ 257
Mar 17, 9 AM $ 0.000604
+0.13%
$ 41,975 $ 257
Mar 17, 8 AM $ 0.000603
-0.10%
$ 41,921 $ 257
Mar 17, 7 AM $ 0.000608
+0.70%
$ 42,256 $ 257
Mar 17, 6 AM $ 0.000603
-0.10%
$ 41,921 $ 259
Mar 17, 5 AM $ 0.000604
-0.17%
$ 41,962 $ 258
Mar 17, 4 AM $ 0.000605
-0.32%
$ 42,041 $ 259
Mar 17, 3 AM $ 0.000612
-0.40%
$ 42,513 $ 281
Mar 17, 2 AM $ 0.000614
-0.76%
$ 42,685 $ 280
Mar 17, 1 AM $ 0.000619
+0.07%
$ 43,010 $ 274
Mar 17, 12 AM $ 0.000618
+0.02%
$ 42,978 $ 274
Mar 16, 11 PM $ 0.000618
+0.56%
$ 42,963 $ 283
Mar 16, 10 PM $ 0.000611
+0.38%
$ 42,462 $ 133
Mar 16, 9 PM $ 0.000608
+0.40%
$ 42,276 $ 131
Mar 16, 8 PM $ 0.000604
+0.86%
$ 42,000 $ 123
Mar 16, 7 PM $ 0.000599
+0.22%
$ 41,639 $ 121
Mar 16, 6 PM $ 0.000598
-0.41%
$ 41,549 $ 118
Mar 16, 5 PM $ 0.000592
-0.33%
$ 41,153 $ 113
Mar 16, 4 PM $ 0.000594
-1.04%
$ 41,289 $ 113
Mar 16, 3 PM $ 0.0006
+0.00%
$ 41,722 $ 308
Mar 16, 2 PM $ 0.0006
+0.40%
$ 41,722 $ 308
Mar 16, 1 PM $ 0.000598
+0.23%
$ 41,543 $ 309
Mar 16, 12 PM $ 0.000596
+0.00%
$ 41,446 $ 300
Mar 16, 11 AM $ 0.000596
-0.15%
$ 41,404 $ 300
Mar 16, 10 AM $ 0.000597
+0.00%
$ 41,466 $ 323
Mar 16, 9 AM $ 0.000597
+0.92%
$ 41,466 $ 323
Mar 16, 8 AM $ 0.000591
-0.92%
$ 41,087 $ 324
Mar 16, 7 AM $ 0.000597
+0.87%
$ 41,466 $ 324
Mar 16, 6 AM $ 0.000592
-0.75%
$ 41,110 $ 324
Mar 16, 5 AM $ 0.000596
+0.81%
$ 41,422 $ 321
Mar 16, 4 AM $ 0.000591
+0.00%
$ 41,090 $ 320
Mar 16, 3 AM $ 0.000591
-0.40%
$ 41,090 $ 320
Mar 16, 2 AM $ 0.000594
+0.76%
$ 41,274 $ 562
Mar 16, 1 AM $ 0.000589
-0.76%
$ 40,962 $ 562
Mar 16, 12 AM $ 0.000594
+0.00%
$ 41,274 $ 818
Mar 15, 11 PM $ 0.00059
+0.05%
$ 41,036 $ 818
Mar 15, 10 PM $ 0.00059
+2.34%
$ 40,988 $ 855
Mar 15, 9 PM $ 0.000573
+1.02%
$ 39,818 $ 788
Mar 15, 8 PM $ 0.000567
-0.56%
$ 39,416 $ 783
Mar 15, 7 PM $ 0.00057
+0.75%
$ 39,639 $ 863