CatSolHat Historical Data

SOLCAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000547
+0.00%
$ 38,017 $ 49
Mar 21, 7 PM $ 0.000547
+0.17%
$ 38,017 $ 49
Mar 21, 6 PM $ 0.000546
-0.17%
$ 37,951 $ 49
Mar 21, 5 PM $ 0.000547
+0.00%
$ 38,017 $ 48
Mar 21, 4 PM $ 0.00055
+0.55%
$ 38,227 $ 49
Mar 21, 3 PM $ 0.000547
+0.00%
$ 38,017 $ 47
Mar 21, 2 PM $ 0.000547
+0.14%
$ 38,017 $ 47
Mar 21, 1 PM $ 0.000546
-0.14%
$ 37,964 $ 47
Mar 21, 12 PM $ 0.000547
+0.00%
$ 38,017 $ 12
Mar 21, 11 AM $ 0.000543
-0.64%
$ 37,704 $ 12
Mar 21, 10 AM $ 0.000546
+0.00%
$ 37,945 $ 12
Mar 21, 9 AM $ 0.000546
+0.58%
$ 37,945 $ 12
Mar 21, 8 AM $ 0.000543
-0.58%
$ 37,725 $ 12
Mar 21, 7 AM $ 0.000546
+0.00%
$ 37,945 $ 97
Mar 21, 6 AM $ 0.000544
-0.41%
$ 37,791 $ 99
Mar 21, 5 AM $ 0.000546
+0.00%
$ 37,945 $ 99
Mar 21, 4 AM $ 0.000546
+0.24%
$ 37,945 $ 99
Mar 21, 3 AM $ 0.000545
+1.32%
$ 37,856 $ 98
Mar 21, 2 AM $ 0.000538
+0.00%
$ 37,363 $ 99
Mar 21, 1 AM $ 0.000543
+0.99%
$ 37,735 $ 100
Mar 21, 12 AM $ 0.000538
+0.00%
$ 37,363 $ 96
Mar 20, 11 PM $ 0.000538
-0.11%
$ 37,363 $ 96
Mar 20, 10 PM $ 0.000538
+0.11%
$ 37,405 $ 96
Mar 20, 9 PM $ 0.000538
+0.00%
$ 37,363 $ 95
Mar 20, 8 PM $ 0.000541
+0.71%
$ 37,627 $ 95
Mar 20, 7 PM $ 0.000538
+0.18%
$ 37,363 $ 94
Mar 20, 6 PM $ 0.000537
+0.00%
$ 37,296 $ 94
Mar 20, 5 PM $ 0.000537
-0.41%
$ 37,298 $ 95
Mar 20, 4 PM $ 0.000539
+0.00%
$ 37,491 $ 95
Mar 20, 3 PM $ 0.000539
+0.10%
$ 37,491 $ 96
Mar 20, 2 PM $ 0.000539
-0.36%
$ 37,452 $ 100
Mar 20, 1 PM $ 0.000541
+0.01%
$ 37,588 $ 100
Mar 20, 12 PM $ 0.000541
+0.35%
$ 37,584 $ 103
Mar 20, 11 AM $ 0.000539
+0.00%
$ 37,430 $ 103
Mar 20, 10 AM $ 0.000539
-0.10%
$ 37,430 $ 103
Mar 20, 9 AM $ 0.000539
-0.65%
$ 37,466 $ 107
Mar 20, 8 AM $ 0.000543
+0.00%
$ 37,712 $ 107
Mar 20, 7 AM $ 0.000543
-1.18%
$ 37,710 $ 107
Mar 20, 6 AM $ 0.000549
+0.11%
$ 38,161 $ 22
Mar 20, 5 AM $ 0.000548
-0.10%
$ 38,118 $ 22
Mar 20, 4 AM $ 0.000549
+0.15%
$ 38,154 $ 22
Mar 20, 3 AM $ 0.000548
+0.00%
$ 38,096 $ 22
Mar 20, 2 AM $ 0.000548
-0.17%
$ 38,095 $ 22
Mar 20, 1 AM $ 0.000547
+0.00%
$ 37,982 $ 26
Mar 20, 12 AM $ 0.000547
+1.13%
$ 37,982 $ 26
Mar 19, 11 PM $ 0.00054
+0.04%
$ 37,556 $ 20
Mar 19, 10 PM $ 0.00054
-0.99%
$ 37,542 $ 20
Mar 19, 9 PM $ 0.000546
+1.00%
$ 37,917 $ 20
Mar 19, 8 PM $ 0.00054
+0.00%
$ 37,542 $ 48
Mar 19, 7 PM $ 0.000548
+1.37%
$ 38,073 $ 48