CatSolHat Historical Data

SOLCAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000535
-0.13%
$ 37,214 $ 215
Mar 23, 8 PM $ 0.000535
+1.57%
$ 37,201 $ 215
Mar 23, 7 PM $ 0.000535
+0.00%
$ 37,190 $ 346
Mar 23, 6 PM $ 0.000535
+1.54%
$ 37,190 $ 360
Mar 23, 5 PM $ 0.000527
+0.00%
$ 36,626 $ 356
Mar 23, 4 PM $ 0.000537
+1.35%
$ 37,346 $ 356
Mar 23, 3 PM $ 0.00053
-0.71%
$ 36,850 $ 354
Mar 23, 2 PM $ 0.000534
+0.23%
$ 37,114 $ 322
Mar 23, 1 PM $ 0.000526
+0.98%
$ 36,585 $ 321
Mar 23, 12 PM $ 0.000521
-0.54%
$ 36,231 $ 277
Mar 23, 11 AM $ 0.000532
+6.03%
$ 36,988 $ 276
Mar 23, 10 AM $ 0.000502
-0.18%
$ 34,884 $ 262
Mar 23, 9 AM $ 0.000507
+0.00%
$ 35,222 $ 268
Mar 23, 8 AM $ 0.000507
+0.79%
$ 35,222 $ 268
Mar 23, 7 AM $ 0.000503
+0.00%
$ 34,947 $ 268
Mar 23, 6 AM $ 0.000503
-1.01%
$ 34,947 $ 268
Mar 23, 5 AM $ 0.000508
+1.02%
$ 35,303 $ 268
Mar 23, 4 AM $ 0.000503
+0.00%
$ 34,947 $ 239
Mar 23, 3 AM $ 0.00051
+1.42%
$ 35,442 $ 241
Mar 23, 2 AM $ 0.000503
-0.17%
$ 34,947 $ 198
Mar 23, 1 AM $ 0.000504
+0.00%
$ 35,005 $ 198
Mar 23, 12 AM $ 0.000504
-1.35%
$ 35,054 $ 198
Mar 22, 11 PM $ 0.000507
+0.00%
$ 35,241 $ 162
Mar 22, 10 PM $ 0.000507
-0.83%
$ 35,241 $ 162
Mar 22, 9 PM $ 0.000511
-0.57%
$ 35,535 $ 187
Mar 22, 8 PM $ 0.000514
-0.09%
$ 35,740 $ 187
Mar 22, 7 PM $ 0.000515
-2.53%
$ 35,817 $ 186
Mar 22, 6 PM $ 0.000529
+0.00%
$ 36,735 $ 47
Mar 22, 5 PM $ 0.000529
-0.03%
$ 36,735 $ 47
Mar 22, 4 PM $ 0.000529
+0.17%
$ 36,747 $ 48
Mar 22, 3 PM $ 0.000528
-0.01%
$ 36,686 $ 48
Mar 22, 2 PM $ 0.000528
-0.22%
$ 36,690 $ 48
Mar 22, 1 PM $ 0.000527
+0.00%
$ 36,603 $ 48
Mar 22, 12 PM $ 0.000527
-1.97%
$ 36,603 $ 48
Mar 22, 11 AM $ 0.000537
+0.00%
$ 37,340 $ 82
Mar 22, 10 AM $ 0.000537
+1.44%
$ 37,340 $ 83
Mar 22, 9 AM $ 0.00053
-1.42%
$ 36,811 $ 83
Mar 22, 8 AM $ 0.000537
+0.00%
$ 37,340 $ 78
Mar 22, 7 AM $ 0.000534
-0.52%
$ 37,145 $ 78
Mar 22, 6 AM $ 0.000537
+0.00%
$ 37,340 $ 79
Mar 22, 5 AM $ 0.000537
-0.29%
$ 37,340 $ 79
Mar 22, 4 AM $ 0.000539
+0.29%
$ 37,450 $ 79
Mar 22, 3 AM $ 0.000527
+0.00%
$ 36,632 $ 77
Mar 22, 2 AM $ 0.000532
+1.01%
$ 37,002 $ 75
Mar 22, 1 AM $ 0.000527
+0.00%
$ 36,632 $ 70
Mar 22, 12 AM $ 0.000527
-2.78%
$ 36,632 $ 70
Mar 21, 11 PM $ 0.000542
-0.86%
$ 37,692 $ 63
Mar 21, 10 PM $ 0.000547
+0.00%
$ 38,017 $ 72
Mar 21, 9 PM $ 0.000546
-0.26%
$ 37,917 $ 72
Mar 21, 8 PM $ 0.000547
+0.00%
$ 38,017 $ 49