CatSolHat Historical Data

SOLCAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00054
+0.00%
$ 37,513 $ 40
Mar 25, 8 PM $ 0.000532
-1.51%
$ 36,945 $ 40
Mar 25, 7 PM $ 0.00054
+0.00%
$ 37,513 $ 42
Mar 25, 6 PM $ 0.00054
+0.90%
$ 37,513 $ 42
Mar 25, 5 PM $ 0.000535
-0.90%
$ 37,177 $ 42
Mar 25, 4 PM $ 0.00054
+0.00%
$ 37,513 $ 41
Mar 25, 3 PM $ 0.000531
-1.56%
$ 36,927 $ 41
Mar 25, 2 PM $ 0.00054
+0.00%
$ 37,513 $ 47
Mar 25, 1 PM $ 0.00054
+0.29%
$ 37,513 $ 50
Mar 25, 12 PM $ 0.000538
-0.29%
$ 37,403 $ 50
Mar 25, 11 AM $ 0.000538
+0.18%
$ 37,410 $ 51
Mar 25, 10 AM $ 0.000537
-0.18%
$ 37,341 $ 51
Mar 25, 9 AM $ 0.000538
+0.00%
$ 37,410 $ 48
Mar 25, 8 AM $ 0.000536
+0.00%
$ 37,245 $ 48
Mar 25, 7 AM $ 0.000536
-0.44%
$ 37,245 $ 48
Mar 25, 6 AM $ 0.000538
+0.09%
$ 37,410 $ 48
Mar 25, 5 AM $ 0.000538
+0.89%
$ 37,376 $ 48
Mar 25, 4 AM $ 0.000533
+0.19%
$ 37,046 $ 42
Mar 25, 3 AM $ 0.000534
+0.00%
$ 37,108 $ 41
Mar 25, 2 AM $ 0.000534
+0.36%
$ 37,108 $ 41
Mar 25, 1 AM $ 0.000531
+0.00%
$ 36,898 $ 37
Mar 25, 12 AM $ 0.000529
+1.56%
$ 36,791 $ 37
Mar 24, 11 PM $ 0.000521
-0.87%
$ 36,225 $ 24
Mar 24, 10 PM $ 0.000526
+0.00%
$ 36,541 $ 24
Mar 24, 9 PM $ 0.000526
+0.87%
$ 36,541 $ 24
Mar 24, 8 PM $ 0.000521
-0.27%
$ 36,225 $ 19
Mar 24, 7 PM $ 0.000523
+0.09%
$ 36,351 $ 19
Mar 24, 6 PM $ 0.000523
+0.00%
$ 36,318 $ 20
Mar 24, 5 PM $ 0.000524
+0.00%
$ 36,401 $ 20
Mar 24, 4 PM $ 0.000524
+0.21%
$ 36,394 $ 20
Mar 24, 3 PM $ 0.000523
-0.41%
$ 36,318 $ 45
Mar 24, 2 PM $ 0.000525
-0.50%
$ 36,510 $ 45
Mar 24, 1 PM $ 0.000537
+0.00%
$ 37,299 $ 62
Mar 24, 12 PM $ 0.000537
+0.00%
$ 37,312 $ 64
Mar 24, 11 AM $ 0.000537
+0.03%
$ 37,309 $ 66
Mar 24, 10 AM $ 0.000537
+0.75%
$ 37,299 $ 87
Mar 24, 9 AM $ 0.000533
+0.98%
$ 37,020 $ 86
Mar 24, 8 AM $ 0.000528
+0.00%
$ 36,661 $ 87
Mar 24, 7 AM $ 0.000528
+0.00%
$ 36,686 $ 87
Mar 24, 6 AM $ 0.000528
+0.07%
$ 36,686 $ 87
Mar 24, 5 AM $ 0.000535
+0.00%
$ 37,214 $ 87
Mar 24, 4 AM $ 0.000531
-0.82%
$ 36,908 $ 87
Mar 24, 3 AM $ 0.000535
+1.20%
$ 37,214 $ 161
Mar 24, 2 AM $ 0.000529
+0.00%
$ 36,774 $ 161
Mar 24, 1 AM $ 0.000529
-1.18%
$ 36,774 $ 161
Mar 24, 12 AM $ 0.000535
+0.31%
$ 37,214 $ 213
Mar 23, 11 PM $ 0.000534
-0.31%
$ 37,100 $ 214
Mar 23, 10 PM $ 0.000535
+0.00%
$ 37,214 $ 215
Mar 23, 9 PM $ 0.000535
-0.13%
$ 37,214 $ 215
Mar 23, 8 PM $ 0.000535
+1.57%
$ 37,201 $ 215