CatSolHat Historical Data

SOLCAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000476
+0.64%
$ 33,080 $ 78
Apr 5, 3 AM $ 0.000473
-0.64%
$ 32,869 $ 78
Apr 5, 2 AM $ 0.000474
+0.00%
$ 32,949 $ 78
Apr 5, 1 AM $ 0.000474
-0.40%
$ 32,949 $ 78
Apr 5, 12 AM $ 0.000476
+0.00%
$ 33,080 $ 78
Apr 4, 11 PM $ 0.000476
+0.17%
$ 33,080 $ 78
Apr 4, 10 PM $ 0.000475
-0.17%
$ 33,024 $ 78
Apr 4, 9 PM $ 0.000476
+0.00%
$ 33,080 $ 78
Apr 4, 8 PM $ 0.000474
-0.36%
$ 32,962 $ 78
Apr 4, 7 PM $ 0.000476
+0.00%
$ 33,080 $ 79
Apr 4, 6 PM $ 0.000475
+0.00%
$ 33,027 $ 79
Apr 4, 5 PM $ 0.000475
-0.16%
$ 33,027 $ 79
Apr 4, 4 PM $ 0.000476
-0.17%
$ 33,080 $ 102
Apr 4, 3 PM $ 0.000477
+0.00%
$ 33,138 $ 102
Apr 4, 11 AM $ 0.000473
+0.00%
$ 32,852 $ 140
Apr 4, 10 AM $ 0.00047
-0.59%
$ 32,659 $ 140
Apr 4, 9 AM $ 0.000473
+0.00%
$ 32,852 $ 77
Apr 4, 8 AM $ 0.000473
+1.35%
$ 32,852 $ 77
Apr 4, 7 AM $ 0.000467
-1.30%
$ 32,424 $ 77
Apr 4, 6 AM $ 0.00046
+0.00%
$ 31,951 $ 84
Apr 4, 5 AM $ 0.00046
-2.74%
$ 31,951 $ 84
Apr 4, 4 AM $ 0.000473
+0.00%
$ 32,852 $ 84
Apr 4, 3 AM $ 0.000473
+1.46%
$ 32,852 $ 84
Apr 4, 2 AM $ 0.000466
-1.44%
$ 32,377 $ 84
Apr 4, 1 AM $ 0.000466
+0.00%
$ 32,401 $ 85
Apr 4, 12 AM $ 0.000466
-1.37%
$ 32,401 $ 87
Apr 3, 11 PM $ 0.000473
+0.00%
$ 32,852 $ 87
Apr 3, 10 PM $ 0.000473
+0.91%
$ 32,852 $ 87
Apr 3, 9 PM $ 0.000468
-0.90%
$ 32,557 $ 87
Apr 3, 8 PM $ 0.000473
+0.00%
$ 32,852 $ 180
Apr 3, 7 PM $ 0.000465
-1.60%
$ 32,325 $ 183
Apr 3, 6 PM $ 0.000473
+0.00%
$ 32,852 $ 185
Apr 3, 5 PM $ 0.000473
+0.82%
$ 32,852 $ 185
Apr 3, 4 PM $ 0.000469
-0.82%
$ 32,583 $ 185
Apr 3, 3 PM $ 0.000473
+0.00%
$ 32,852 $ 131
Apr 3, 2 PM $ 0.00047
-0.60%
$ 32,653 $ 131
Apr 3, 1 PM $ 0.000473
+0.00%
$ 32,852 $ 132
Apr 3, 12 PM $ 0.000473
-0.02%
$ 32,852 $ 136
Apr 3, 11 AM $ 0.000473
+0.30%
$ 32,859 $ 138
Apr 3, 10 AM $ 0.000471
+0.00%
$ 32,760 $ 131
Apr 3, 9 AM $ 0.000473
+0.24%
$ 32,838 $ 131
Apr 3, 8 AM $ 0.000471
-0.19%
$ 32,760 $ 127
Apr 3, 7 AM $ 0.000472
+0.00%
$ 32,803 $ 127
Apr 3, 6 AM $ 0.000472
+0.70%
$ 32,803 $ 125
Apr 3, 5 AM $ 0.000469
+0.00%
$ 32,574 $ 127
Apr 3, 4 AM $ 0.000469
-0.03%
$ 32,563 $ 127
Apr 3, 3 AM $ 0.000469
+0.00%
$ 32,574 $ 131
Apr 3, 2 AM $ 0.000469
+0.25%
$ 32,574 $ 131
Apr 3, 1 AM $ 0.000467
+0.18%
$ 32,482 $ 134
Apr 3, 12 AM $ 0.000467
+0.00%
$ 32,423 $ 140