CatSolHat Historical Data

SOLCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000525
+0.21%
$ 36,468 $ 550
Jun 12, 11 PM $ 0.000524
-0.21%
$ 36,392 $ 550
Jun 12, 10 PM $ 0.000523
-0.05%
$ 36,342 $ 556
Jun 12, 9 PM $ 0.000523
+0.00%
$ 36,360 $ 555
Jun 12, 8 PM $ 0.000523
-0.83%
$ 36,360 $ 555
Jun 12, 7 PM $ 0.000528
+0.00%
$ 36,663 $ 601
Jun 12, 6 PM $ 0.000528
-1.07%
$ 36,664 $ 601
Jun 12, 5 PM $ 0.000533
+1.13%
$ 37,061 $ 582
Jun 12, 4 PM $ 0.000527
+0.00%
$ 36,647 $ 582
Jun 12, 3 PM $ 0.000527
+0.27%
$ 36,647 $ 582
Jun 12, 2 PM $ 0.000525
+0.00%
$ 36,485 $ 652
Jun 12, 1 PM $ 0.000525
+0.00%
$ 36,485 $ 653
Jun 12, 12 PM $ 0.000526
-0.15%
$ 36,554 $ 655
Jun 12, 11 AM $ 0.000527
+0.39%
$ 36,609 $ 2,016
Jun 12, 10 AM $ 0.000525
-0.72%
$ 36,466 $ 2,009
Jun 12, 9 AM $ 0.000529
+0.75%
$ 36,731 $ 2,023
Jun 12, 8 AM $ 0.000525
-1.00%
$ 36,456 $ 1,998
Jun 12, 7 AM $ 0.000529
-1.58%
$ 36,777 $ 1,897
Jun 12, 6 AM $ 0.000543
+0.11%
$ 37,699 $ 1,800
Jun 12, 5 AM $ 0.000542
-1.30%
$ 37,656 $ 1,800
Jun 12, 4 AM $ 0.000549
-0.48%
$ 38,154 $ 1,793
Jun 12, 3 AM $ 0.000552
-0.62%
$ 38,339 $ 1,745
Jun 12, 2 AM $ 0.000555
+1.77%
$ 38,569 $ 1,750
Jun 12, 1 AM $ 0.000545
+1.27%
$ 37,899 $ 1,705
Jun 12, 12 AM $ 0.000538
+1.86%
$ 37,396 $ 1,628
Jun 11, 11 PM $ 0.00053
+0.12%
$ 36,808 $ 1,540
Jun 11, 10 PM $ 0.000529
-0.52%
$ 36,785 $ 1,538
Jun 11, 9 PM $ 0.000532
+0.83%
$ 36,978 $ 1,544
Jun 11, 8 PM $ 0.000528
-0.79%
$ 36,673 $ 1,535
Jun 11, 7 PM $ 0.000532
-0.70%
$ 36,966 $ 1,548
Jun 11, 6 PM $ 0.000536
+0.95%
$ 37,226 $ 1,510
Jun 11, 5 PM $ 0.000531
+2.17%
$ 36,876 $ 1,489
Jun 11, 11 AM $ 0.000395
+0.00%
$ 27,453 $ 33
Jun 11, 10 AM $ 0.000394
+0.00%
$ 27,409 $ 34
Jun 11, 9 AM $ 0.000394
-0.10%
$ 27,382 $ 34
Jun 11, 8 AM $ 0.000393
+0.00%
$ 27,321 $ 48
Jun 11, 7 AM $ 0.000393
-0.31%
$ 27,321 $ 48
Jun 11, 6 AM $ 0.000394
+0.31%
$ 27,406 $ 48
Jun 11, 5 AM $ 0.000393
+0.00%
$ 27,320 $ 48
Jun 11, 4 AM $ 0.000394
+0.46%
$ 27,347 $ 48
Jun 11, 3 AM $ 0.000392
+0.00%
$ 27,220 $ 44
Jun 11, 2 AM $ 0.000392
-0.12%
$ 27,220 $ 44
Jun 11, 1 AM $ 0.000391
+2.83%
$ 27,165 $ 44
Jun 11, 12 AM $ 0.00038
+0.00%
$ 26,419 $ 50
Jun 10, 11 PM $ 0.000379
-0.30%
$ 26,338 $ 50
Jun 10, 10 PM $ 0.00038
-0.55%
$ 26,418 $ 54
Jun 10, 9 PM $ 0.000383
-0.87%
$ 26,634 $ 52
Jun 10, 8 PM $ 0.000387
-0.37%
$ 26,867 $ 50
Jun 10, 7 PM $ 0.000388
+0.00%
$ 26,968 $ 55
Jun 10, 6 PM $ 0.00039
+0.09%
$ 27,066 $ 55