CatSolHat Historical Data

SOLCAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000513
-0.38%
$ 35,639 $ 445
Apr 19, 1 PM $ 0.000515
+0.00%
$ 35,775 $ 448
Apr 19, 12 PM $ 0.000515
+0.38%
$ 35,775 $ 448
Apr 19, 11 AM $ 0.000509
+0.00%
$ 35,394 $ 455
Apr 19, 10 AM $ 0.000509
-0.68%
$ 35,395 $ 457
Apr 19, 9 AM $ 0.000513
+0.06%
$ 35,639 $ 459
Apr 19, 8 AM $ 0.000513
+0.00%
$ 35,616 $ 459
Apr 19, 7 AM $ 0.000513
-1.04%
$ 35,616 $ 459
Apr 19, 6 AM $ 0.000517
+0.00%
$ 35,906 $ 457
Apr 19, 5 AM $ 0.000517
-0.24%
$ 35,906 $ 457
Apr 19, 4 AM $ 0.000518
+0.07%
$ 35,992 $ 561
Apr 19, 3 AM $ 0.000518
+0.00%
$ 35,967 $ 571
Apr 19, 2 AM $ 0.000518
-0.30%
$ 35,970 $ 571
Apr 19, 1 AM $ 0.000519
+0.00%
$ 36,056 $ 615
Apr 19, 12 AM $ 0.000519
-0.06%
$ 36,056 $ 615
Apr 18, 11 PM $ 0.000519
+0.05%
$ 36,079 $ 771
Apr 18, 10 PM $ 0.000519
-0.01%
$ 36,060 $ 772
Apr 18, 9 PM $ 0.000519
-0.53%
$ 36,065 $ 772
Apr 18, 8 PM $ 0.000522
+0.19%
$ 36,260 $ 850
Apr 18, 7 PM $ 0.000521
-1.98%
$ 36,193 $ 850
Apr 18, 6 PM $ 0.000531
+0.00%
$ 36,923 $ 960
Apr 18, 5 PM $ 0.000531
+1.28%
$ 36,922 $ 962
Apr 18, 4 PM $ 0.000525
-3.88%
$ 36,457 $ 962
Apr 18, 3 PM $ 0.000546
+0.30%
$ 37,930 $ 818
Apr 18, 2 PM $ 0.000544
-0.30%
$ 37,816 $ 824
Apr 18, 1 PM $ 0.000535
+0.00%
$ 37,171 $ 680
Apr 18, 12 PM $ 0.000535
+0.68%
$ 37,171 $ 682
Apr 18, 11 AM $ 0.000531
-1.25%
$ 36,925 $ 682
Apr 18, 10 AM $ 0.00055
+0.00%
$ 38,197 $ 669
Apr 18, 9 AM $ 0.000541
-1.64%
$ 37,572 $ 667
Apr 18, 8 AM $ 0.00055
+0.00%
$ 38,197 $ 676
Apr 18, 7 AM $ 0.00055
+0.33%
$ 38,197 $ 676
Apr 18, 6 AM $ 0.000548
-0.33%
$ 38,072 $ 676
Apr 18, 5 AM $ 0.00055
+0.00%
$ 38,197 $ 682
Apr 18, 4 AM $ 0.000551
-2.39%
$ 38,280 $ 682
Apr 18, 3 AM $ 0.000564
+0.00%
$ 39,219 $ 528
Apr 18, 2 AM $ 0.000564
+0.07%
$ 39,219 $ 528
Apr 18, 1 AM $ 0.000564
-0.07%
$ 39,190 $ 529
Apr 18, 12 AM $ 0.000551
+0.08%
$ 38,278 $ 370
Apr 17, 11 PM $ 0.00055
-0.10%
$ 38,220 $ 366
Apr 17, 10 PM $ 0.000551
+0.31%
$ 38,260 $ 364
Apr 17, 9 PM $ 0.000549
+0.00%
$ 38,142 $ 364
Apr 17, 8 PM $ 0.000549
-1.69%
$ 38,164 $ 364
Apr 17, 7 PM $ 0.00056
+0.00%
$ 38,899 $ 277
Apr 17, 6 PM $ 0.00056
+0.88%
$ 38,897 $ 284
Apr 17, 5 PM $ 0.000555
+0.56%
$ 38,558 $ 176
Apr 17, 4 PM $ 0.000552
+0.03%
$ 38,340 $ 176
Apr 17, 3 PM $ 0.000551
+1.88%
$ 38,275 $ 175
Apr 17, 2 PM $ 0.000539
+0.36%
$ 37,451 $ 45
Apr 17, 1 PM $ 0.000537
+1.63%
$ 37,314 $ 44