CatSolHat Historical Data

SOLCAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000472
+0.00%
$ 32,800 $ 118
Apr 28, 7 PM $ 0.000471
-0.12%
$ 32,759 $ 118
Apr 28, 6 PM $ 0.000472
+0.00%
$ 32,800 $ 113
Apr 28, 5 PM $ 0.000476
+0.55%
$ 33,047 $ 113
Apr 28, 4 PM $ 0.000473
-0.54%
$ 32,866 $ 113
Apr 28, 3 PM $ 0.000476
+0.00%
$ 33,046 $ 122
Apr 28, 2 PM $ 0.000472
-0.72%
$ 32,808 $ 126
Apr 28, 1 PM $ 0.000476
-0.01%
$ 33,044 $ 127
Apr 28, 12 PM $ 0.000472
+0.00%
$ 32,825 $ 127
Apr 28, 11 AM $ 0.000472
-0.67%
$ 32,825 $ 128
Apr 28, 10 AM $ 0.000474
+0.00%
$ 32,963 $ 132
Apr 28, 9 AM $ 0.000476
+0.00%
$ 33,052 $ 131
Apr 28, 8 AM $ 0.000479
+0.00%
$ 33,295 $ 133
Apr 21, 2 AM $ 0.000514
+0.00%
$ 35,742 $ 29
Apr 21, 1 AM $ 0.000514
+0.00%
$ 35,742 $ 189
Apr 21, 12 AM $ 0.000514
+0.91%
$ 35,742 $ 189
Apr 20, 11 PM $ 0.00051
-0.88%
$ 35,421 $ 191
Apr 20, 10 PM $ 0.000514
+0.26%
$ 35,740 $ 198
Apr 20, 9 PM $ 0.000513
-0.26%
$ 35,648 $ 203
Apr 20, 8 PM $ 0.000514
+0.00%
$ 35,740 $ 204
Apr 20, 7 PM $ 0.000514
+0.00%
$ 35,740 $ 204
Apr 20, 6 PM $ 0.000514
+0.00%
$ 35,740 $ 204
Apr 20, 5 PM $ 0.000514
+0.45%
$ 35,740 $ 203
Apr 20, 4 PM $ 0.000512
-0.46%
$ 35,579 $ 203
Apr 20, 3 PM $ 0.000514
+0.84%
$ 35,742 $ 202
Apr 20, 2 PM $ 0.00051
+0.00%
$ 35,444 $ 202
Apr 20, 1 PM $ 0.00051
-0.84%
$ 35,443 $ 202
Apr 20, 12 PM $ 0.000511
+0.00%
$ 35,492 $ 185
Apr 20, 11 AM $ 0.000511
-0.70%
$ 35,492 $ 185
Apr 20, 10 AM $ 0.000514
+0.91%
$ 35,742 $ 185
Apr 20, 9 AM $ 0.00051
+0.00%
$ 35,420 $ 185
Apr 20, 8 AM $ 0.00051
-0.90%
$ 35,420 $ 185
Apr 20, 7 AM $ 0.000505
-0.01%
$ 35,070 $ 186
Apr 20, 6 AM $ 0.000505
-1.87%
$ 35,072 $ 188
Apr 20, 5 AM $ 0.000514
+0.39%
$ 35,742 $ 185
Apr 20, 4 AM $ 0.000512
+0.00%
$ 35,604 $ 185
Apr 20, 3 AM $ 0.000512
-0.39%
$ 35,603 $ 185
Apr 20, 2 AM $ 0.000513
+0.00%
$ 35,620 $ 105
Apr 20, 1 AM $ 0.000512
+0.02%
$ 35,603 $ 106
Apr 20, 12 AM $ 0.000512
+0.75%
$ 35,594 $ 27
Apr 19, 11 PM $ 0.000505
+0.00%
$ 35,077 $ 26
Apr 19, 10 PM $ 0.000505
-1.45%
$ 35,115 $ 26
Apr 19, 9 PM $ 0.000511
-0.01%
$ 35,538 $ 31
Apr 19, 8 PM $ 0.000511
-0.25%
$ 35,542 $ 33
Apr 19, 7 PM $ 0.000513
-0.13%
$ 35,632 $ 33
Apr 19, 6 PM $ 0.000515
+0.00%
$ 35,781 $ 33
Apr 19, 5 PM $ 0.000515
-1.13%
$ 35,781 $ 33
Apr 19, 4 PM $ 0.00052
-0.01%
$ 36,126 $ 299
Apr 19, 3 PM $ 0.00052
-0.17%
$ 36,128 $ 309
Apr 19, 2 PM $ 0.000513
-0.38%
$ 35,639 $ 445