CatSolHat Historical Data

SOLCAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000494
-0.02%
$ 34,308 $ 156
Apr 30, 7 PM $ 0.000494
+0.49%
$ 34,316 $ 157
Apr 30, 6 PM $ 0.000491
-0.46%
$ 34,150 $ 157
Apr 30, 5 PM $ 0.000494
-0.03%
$ 34,307 $ 182
Apr 30, 4 PM $ 0.000493
-0.21%
$ 34,243 $ 183
Apr 30, 3 PM $ 0.000492
-0.02%
$ 34,192 $ 183
Apr 30, 2 PM $ 0.000492
-0.18%
$ 34,198 $ 183
Apr 30, 1 PM $ 0.000493
+0.41%
$ 34,252 $ 183
Apr 30, 12 PM $ 0.000491
-0.01%
$ 34,112 $ 182
Apr 30, 11 AM $ 0.000493
+1.58%
$ 34,227 $ 182
Apr 30, 10 AM $ 0.000485
+0.46%
$ 33,695 $ 81
Apr 30, 9 AM $ 0.000483
+0.00%
$ 33,540 $ 82
Apr 30, 8 AM $ 0.000483
-0.46%
$ 33,540 $ 82
Apr 30, 7 AM $ 0.000485
+1.08%
$ 33,695 $ 82
Apr 30, 6 AM $ 0.00048
-1.07%
$ 33,336 $ 82
Apr 30, 5 AM $ 0.000485
+0.56%
$ 33,695 $ 145
Apr 30, 4 AM $ 0.000482
-0.02%
$ 33,506 $ 145
Apr 30, 3 AM $ 0.000482
-0.54%
$ 33,513 $ 149
Apr 30, 2 AM $ 0.000485
-0.01%
$ 33,694 $ 152
Apr 30, 1 AM $ 0.000486
+0.29%
$ 33,792 $ 152
Apr 30, 12 AM $ 0.00048
+0.01%
$ 33,373 $ 154
Apr 29, 11 PM $ 0.00048
-0.21%
$ 33,372 $ 152
Apr 29, 10 PM $ 0.00048
+1.97%
$ 33,378 $ 152
Apr 29, 9 PM $ 0.000471
+0.00%
$ 32,734 $ 159
Apr 29, 8 PM $ 0.000476
+1.01%
$ 33,065 $ 159
Apr 29, 7 PM $ 0.000471
+0.00%
$ 32,734 $ 145
Apr 29, 6 PM $ 0.000473
-1.52%
$ 32,881 $ 145
Apr 29, 5 PM $ 0.000481
-0.35%
$ 33,393 $ 140
Apr 29, 4 PM $ 0.000482
-0.25%
$ 33,511 $ 138
Apr 29, 3 PM $ 0.000482
-1.89%
$ 33,527 $ 137
Apr 29, 2 PM $ 0.000492
-0.03%
$ 34,161 $ 137
Apr 29, 1 PM $ 0.000492
+1.75%
$ 34,172 $ 137
Apr 29, 12 PM $ 0.000483
-1.69%
$ 33,584 $ 137
Apr 29, 11 AM $ 0.000492
+0.14%
$ 34,161 $ 140
Apr 29, 10 AM $ 0.000492
+0.59%
$ 34,180 $ 140
Apr 29, 9 AM $ 0.000489
-0.03%
$ 33,967 $ 134
Apr 29, 8 AM $ 0.000489
+0.10%
$ 33,978 $ 134
Apr 29, 7 AM $ 0.000488
-0.07%
$ 33,943 $ 134
Apr 29, 6 AM $ 0.000489
-0.03%
$ 33,967 $ 134
Apr 29, 5 AM $ 0.000491
+0.47%
$ 34,126 $ 134
Apr 29, 4 AM $ 0.000485
+0.00%
$ 33,695 $ 107
Apr 29, 3 AM $ 0.00048
-0.02%
$ 33,369 $ 102
Apr 29, 2 AM $ 0.00048
+1.76%
$ 33,376 $ 105
Apr 29, 1 AM $ 0.000481
+0.00%
$ 33,405 $ 111
Apr 29, 12 AM $ 0.000481
+1.85%
$ 33,406 $ 111
Apr 28, 11 PM $ 0.000472
+0.00%
$ 32,800 $ 82
Apr 28, 10 PM $ 0.000472
-0.38%
$ 32,801 $ 82
Apr 28, 9 PM $ 0.000474
+0.39%
$ 32,927 $ 82
Apr 28, 8 PM $ 0.000472
+0.00%
$ 32,800 $ 118
Apr 28, 7 PM $ 0.000471
-0.12%
$ 32,759 $ 118