CatSolHat Historical Data

SOLCAT Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00054
+0.00%
$ 37,495 $ 41
May 9, 10 PM $ 0.00054
+0.89%
$ 37,495 $ 41
May 9, 8 PM $ 0.000535
+0.00%
$ 37,164 $ 46
May 9, 7 PM $ 0.000535
+0.00%
$ 37,163 $ 76
May 9, 5 PM $ 0.000536
+0.00%
$ 37,225 $ 71
May 9, 3 PM $ 0.000536
+0.00%
$ 37,225 $ 69
May 9, 12 PM $ 0.000536
+0.00%
$ 37,225 $ 70
May 9, 10 AM $ 0.000536
+0.00%
$ 37,225 $ 39
May 2, 1 PM $ 0.0005
+0.00%
$ 34,724 $ 14
May 2, 12 PM $ 0.0005
+0.00%
$ 34,724 $ 14
May 2, 11 AM $ 0.0005
+0.62%
$ 34,724 $ 14
May 2, 10 AM $ 0.000497
-0.61%
$ 34,512 $ 14
May 2, 9 AM $ 0.0005
+0.00%
$ 34,724 $ 26
May 2, 8 AM $ 0.000496
-0.81%
$ 34,443 $ 26
May 2, 7 AM $ 0.0005
+0.63%
$ 34,724 $ 19
May 2, 6 AM $ 0.000497
+0.00%
$ 34,507 $ 19
May 2, 5 AM $ 0.000497
-0.63%
$ 34,507 $ 19
May 2, 4 AM $ 0.000497
-0.02%
$ 34,555 $ 27
May 2, 3 AM $ 0.000497
-0.44%
$ 34,569 $ 28
May 2, 2 AM $ 0.0005
+0.00%
$ 34,723 $ 30
May 2, 1 AM $ 0.0005
+0.52%
$ 34,724 $ 30
May 2, 12 AM $ 0.000497
-0.51%
$ 34,545 $ 30
May 1, 11 PM $ 0.000497
+0.00%
$ 34,510 $ 30
May 1, 10 PM $ 0.000497
-0.62%
$ 34,509 $ 30
May 1, 9 PM $ 0.0005
+0.00%
$ 34,723 $ 30
May 1, 8 PM $ 0.0005
+0.46%
$ 34,724 $ 30
May 1, 7 PM $ 0.000497
-0.45%
$ 34,566 $ 30
May 1, 6 PM $ 0.0005
+0.00%
$ 34,723 $ 30
May 1, 5 PM $ 0.000499
-0.07%
$ 34,699 $ 30
May 1, 4 PM $ 0.0005
+0.00%
$ 34,723 $ 32
May 1, 3 PM $ 0.0005
-0.11%
$ 34,724 $ 32
May 1, 2 PM $ 0.0005
+0.12%
$ 34,764 $ 33
May 1, 1 PM $ 0.0005
+0.00%
$ 34,723 $ 33
May 1, 12 PM $ 0.0005
+0.43%
$ 34,773 $ 34
May 1, 11 AM $ 0.000498
+0.01%
$ 34,629 $ 137
May 1, 10 AM $ 0.000498
-0.35%
$ 34,626 $ 140
May 1, 9 AM $ 0.0005
+0.35%
$ 34,747 $ 140
May 1, 8 AM $ 0.000498
+0.00%
$ 34,628 $ 123
May 1, 7 AM $ 0.000499
+0.13%
$ 34,673 $ 123
May 1, 6 AM $ 0.000498
+0.00%
$ 34,628 $ 123
May 1, 5 AM $ 0.000498
-0.03%
$ 34,626 $ 123
May 1, 4 AM $ 0.000498
+0.46%
$ 34,638 $ 123
May 1, 3 AM $ 0.000496
+0.47%
$ 34,478 $ 112
May 1, 2 AM $ 0.000494
+0.15%
$ 34,360 $ 111
May 1, 1 AM $ 0.000494
+0.61%
$ 34,307 $ 112
May 1, 12 AM $ 0.000491
+0.00%
$ 34,103 $ 113
Apr 30, 11 PM $ 0.000491
-0.60%
$ 34,102 $ 114
Apr 30, 10 PM $ 0.000492
+0.00%
$ 34,166 $ 156
Apr 30, 9 PM $ 0.000492
-0.41%
$ 34,166 $ 156
Apr 30, 8 PM $ 0.000494
-0.02%
$ 34,308 $ 156