CatSolHat Historical Data

SOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00172
-0.94%
$ 120,823 $ 16,650
Jun 16 $ 0.00192
-7.72%
$ 121,371 $ 21,680
Jun 9 $ 0.00203
+3.00%
$ 145,663 $ 43,635
Jun 2 $ 0.00197
-5.24%
$ -- $ 2,291
May 26 $ 0.00208
-3.08%
$ 145,445 $ 185,739
May 19 $ 0.00214
-6.69%
$ 150,043 $ 192,969
May 12 $ 0.00236
+3.33%
$ 159,972 $ 200,681
May 5 $ 0.0024
+9.55%
$ 159,465 $ 196,696
Apr 28 $ 0.00237
-6.16%
$ 153,418 $ 132,874
Apr 21 $ 0.00249
+5.77%
$ 173,897 $ 234,236
Apr 14 $ 0.00246
-0.13%
$ 164,744 $ 183,116
Apr 7 $ 0.00244
+21.59%
$ 172,423 $ 222,182
Mar 31 $ 0.00229
-8.40%
$ 140,442 $ 181,363
Mar 24 $ 0.00284
-0.35%
$ 170,487 $ 183,402
Mar 17 $ 0.00285
+8.37%
$ 197,039 $ 127,686
Mar 10 $ 0.00281
+23.25%
$ 183,763 $ 129,318
Mar 3 $ 0.00237
-4.23%
$ 160,705 $ 48,901
Feb 24 $ 0.00228
-2.27%
$ -- $ 1,558
Feb 17 $ 0.00304
+9.03%
$ -- $ 1,914
Feb 10 $ 0.00302
-5.92%
$ 194,942 $ 205,133
Feb 3 $ 0.00322
+5.92%
$ 224,289 $ 491,674
Jan 27 $ 0.00304
-45.71%
$ 212,410 $ 509,077
Jan 20 $ 0.00678
-25.67%
$ 389,885 $ 554,385
Jan 13 $ 0.00946
-25.78%
$ 638,013 $ 506,991
Jan 6 $ 0.00798
-22.17%
$ 861,332 $ 558,412
Dec 30 $ 0.0106
-1.67%
$ 716,885 $ 563,124
Dec 23 $ 0.0108
+1.98%
$ 753,917 $ 629,828
Dec 16 $ 0.0114
-34.54%
$ 739,244 $ 639,647
Dec 9 $ 0.0176
-10.38%
$ 1.22 million $ 1.15 million
Nov 25 $ 0.0135
+0.00%
$ -- $ 3,566
Nov 18 $ 0.0118
-36.26%
$ -- $ 83,706
Nov 11 $ 0.0177
+65.33%
$ -- $ 285,906
Nov 4 $ 0.00978
+14.64%
$ 747,339 $ 2.48 million
Oct 28 $ 0.00872
-16.98%
$ 609,374 $ 364,851
Oct 21 $ 0.0108
-15.28%
$ 734,394 $ 91,658
Oct 14 $ 0.0129
+11.17%
$ 902,369 $ 424,946
Oct 7 $ 0.0115
-7.93%
$ 811,676 $ 247,204
Sep 30 $ 0.012
-6.03%
$ 875,620 $ 42,942
Sep 23 $ 0.0123
-18.83%
$ 893,736 $ 207,073
Download