CatSolHat Historical Data

SOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000551
-0.60%
$ 38,280 $ 140
Jun 15, 12 AM $ 0.000553
+0.90%
$ 38,416 $ 120
Jun 14, 11 PM $ 0.000549
+0.00%
$ 38,132 $ 117
Jun 14, 10 PM $ 0.000546
+0.31%
$ 37,961 $ 117
Jun 14, 9 PM $ 0.000529
+0.03%
$ 36,781 $ 119
Jun 14, 8 PM $ 0.000529
-0.03%
$ 36,771 $ 117
Jun 14, 7 PM $ 0.000529
+0.00%
$ 36,781 $ 131
Jun 14, 6 PM $ 0.00053
+0.00%
$ 36,812 $ 131
Jun 14, 5 PM $ 0.000529
+0.00%
$ 36,781 $ 131
Jun 14, 4 PM $ 0.000529
-0.33%
$ 36,781 $ 127
Jun 14, 3 PM $ 0.000531
+0.33%
$ 36,904 $ 127
Jun 14, 2 PM $ 0.000538
+0.00%
$ 37,364 $ 171
Jun 14, 1 PM $ 0.000532
+0.00%
$ 36,960 $ 171
Jun 14, 12 PM $ 0.000538
+0.00%
$ 37,364 $ 171
Jun 14, 11 AM $ 0.000538
+0.33%
$ 37,364 $ 172
Jun 14, 10 AM $ 0.000536
-0.33%
$ 37,240 $ 172
Jun 14, 9 AM $ 0.000532
+0.00%
$ 36,990 $ 172
Jun 14, 8 AM $ 0.000532
+0.00%
$ 36,990 $ 172
Jun 14, 7 AM $ 0.000538
+0.44%
$ 37,364 $ 172
Jun 14, 6 AM $ 0.000535
+0.00%
$ 37,200 $ 104
Jun 14, 5 AM $ 0.000535
-0.44%
$ 37,200 $ 104
Jun 14, 4 AM $ 0.000538
+1.09%
$ 37,364 $ 104
Jun 14, 3 AM $ 0.000532
+0.00%
$ 36,962 $ 104
Jun 14, 2 AM $ 0.000538
+0.00%
$ 37,364 $ 104
Jun 14, 1 AM $ 0.000538
+0.84%
$ 37,364 $ 104
Jun 14, 12 AM $ 0.000533
-0.84%
$ 37,052 $ 104
Jun 13, 11 PM $ 0.000538
+0.00%
$ 37,364 $ 68
Jun 13, 10 PM $ 0.000538
+0.00%
$ 37,389 $ 68
Jun 13, 9 PM $ 0.000535
+0.80%
$ 37,157 $ 66
Jun 13, 8 PM $ 0.000531
+0.00%
$ 36,862 $ 65
Jun 13, 7 PM $ 0.000531
+1.08%
$ 36,862 $ 65
Jun 13, 6 PM $ 0.000525
+0.00%
$ 36,468 $ 88
Jun 13, 5 PM $ 0.000529
+0.00%
$ 36,771 $ 88
Jun 13, 4 PM $ 0.000525
+0.00%
$ 36,468 $ 88
Jun 13, 3 PM $ 0.000525
-1.60%
$ 36,468 $ 72
Jun 13, 2 PM $ 0.000533
+1.62%
$ 37,060 $ 73
Jun 13, 1 PM $ 0.000525
+0.00%
$ 36,468 $ 73
Jun 13, 12 PM $ 0.00053
+0.00%
$ 36,822 $ 73
Jun 13, 11 AM $ 0.000525
+0.00%
$ 36,468 $ 73
Jun 13, 10 AM $ 0.000525
-0.43%
$ 36,468 $ 85
Jun 13, 9 AM $ 0.000527
+0.43%
$ 36,624 $ 85
Jun 13, 8 AM $ 0.000525
+0.00%
$ 36,468 $ 256
Jun 13, 7 AM $ 0.000524
+0.00%
$ 36,379 $ 260
Jun 13, 6 AM $ 0.000524
-0.24%
$ 36,380 $ 265
Jun 13, 5 AM $ 0.000525
+0.52%
$ 36,468 $ 342
Jun 13, 4 AM $ 0.000522
-0.52%
$ 36,279 $ 342
Jun 13, 3 AM $ 0.000525
+0.00%
$ 36,468 $ 379
Jun 13, 2 AM $ 0.000527
+0.00%
$ 36,607 $ 379
Jun 13, 1 AM $ 0.000527
+0.38%
$ 36,607 $ 382
Jun 13, 12 AM $ 0.000525
+0.21%
$ 36,468 $ 550