CatSolHat Historical Data

SOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000539
+7.82%
$ 37,445 $ 186
Apr 15, 2026 $ 0.0005
+1.13%
$ 34,728 $ 14
Apr 14, 2026 $ 0.000494
-3.79%
$ 34,343 $ 195
Apr 13, 2026 $ 0.000514
+2.84%
$ 35,695 $ 12
Apr 12, 2026 $ 0.000497
-5.52%
$ 34,573 $ 179
Apr 11, 2026 $ 0.000527
+0.89%
$ 36,593 $ 46
Apr 10, 2026 $ 0.000522
+1.32%
$ 36,272 $ 34
Apr 9, 2026 $ 0.000522
+2.79%
$ 36,289 $ 43
Apr 8, 2026 $ 0.000508
-2.54%
$ 35,304 $ 118
Apr 7, 2026 $ 0.000515
+6.01%
$ 35,801 $ 100
Apr 6, 2026 $ 0.000492
-0.02%
$ 34,170 $ 118
Apr 5, 2026 $ 0.000492
+3.31%
$ 34,176 $ 156
Apr 4, 2026 $ 0.000476
+0.70%
$ 33,080 $ 78
Apr 3, 2026 $ 0.000473
+1.32%
$ 32,852 $ 87
Apr 2, 2026 $ 0.000466
-1.49%
$ 32,400 $ 140
Apr 1, 2026 $ 0.000473
-1.01%
$ 32,890 $ 91
Mar 31, 2026 $ 0.000478
-1.44%
$ 33,224 $ 329
Mar 30, 2026 $ 0.000485
+0.84%
$ 33,708 $ 73
Mar 29, 2026 $ 0.000481
-1.43%
$ 33,426 $ 24
Mar 28, 2026 $ 0.000487
-2.19%
$ 33,844 $ 127
Mar 27, 2026 $ 0.000498
-4.81%
$ 34,601 $ 26
Mar 26, 2026 $ 0.000523
-3.10%
$ 36,349 $ 192
Mar 25, 2026 $ 0.00054
+3.56%
$ 37,513 $ 36
Mar 24, 2026 $ 0.000521
-2.36%
$ 36,225 $ 24
Mar 23, 2026 $ 0.000534
+4.40%
$ 37,100 $ 214
Mar 22, 2026 $ 0.000507
-6.47%
$ 35,241 $ 162
Mar 21, 2026 $ 0.000542
+0.88%
$ 37,692 $ 63
Mar 20, 2026 $ 0.000538
-0.51%
$ 37,363 $ 96
Mar 19, 2026 $ 0.00054
-1.95%
$ 37,556 $ 20
Mar 18, 2026 $ 0.000549
-6.31%
$ 38,180 $ 126
Mar 17, 2026 $ 0.000586
-5.16%
$ 40,753 $ 444
Mar 16, 2026 $ 0.000618
+4.14%
$ 42,963 $ 283
Mar 15, 2026 $ 0.00059
+1.41%
$ 41,036 $ 818
Mar 14, 2026 $ 0.000568
+0.79%
$ 39,506 $ 125
Mar 13, 2026 $ 0.000563
+2.99%
$ 39,177 $ 158
Mar 12, 2026 $ 0.000549
-0.59%
$ 38,156 $ 19
Mar 11, 2026 $ 0.000552
-0.22%
$ 38,381 $ 431
Mar 10, 2026 $ 0.000553
-2.98%
$ 38,465 $ 149
Mar 9, 2026 $ 0.00057
+7.02%
$ 39,645 $ 119
Mar 8, 2026 $ 0.000538
-1.14%
$ 37,414 $ 169
Mar 7, 2026 $ 0.000544
-1.86%
$ 37,847 $ 117
Mar 6, 2026 $ 0.000555
-3.79%
$ 38,562 $ 171
Mar 5, 2026 $ 0.000574
+0.85%
$ 39,887 $ 326
Mar 4, 2026 $ 0.000571
+19.88%
$ 39,730 $ 1,388
Mar 3, 2026 $ 0.000477
-0.16%
$ 33,143 $ 52
Mar 2, 2026 $ 0.000481
+5.83%
$ 33,464 $ 91
Mar 1, 2026 $ 0.000455
-2.05%
$ 31,619 $ 66
Feb 28, 2026 $ 0.000464
+2.37%
$ 32,279 $ 118
Feb 27, 2026 $ 0.000454
-3.53%
$ 31,533 $ 370
Feb 26, 2026 $ 0.00047
-2.43%
$ 32,687 $ 30