CatSolHat Historical Data

SOLCAT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00058
-1.92%
$ 40,320 $ 327
May 11, 11 PM $ 0.000592
+0.56%
$ 41,109 $ 234
May 11, 10 PM $ 0.000588
-0.54%
$ 40,880 $ 236
May 11, 9 PM $ 0.000592
-0.01%
$ 41,104 $ 265
May 11, 8 PM $ 0.000593
+0.00%
$ 41,196 $ 269
May 11, 7 PM $ 0.000593
+0.71%
$ 41,196 $ 269
May 11, 6 PM $ 0.000589
+1.08%
$ 40,905 $ 322
May 11, 5 PM $ 0.000582
+1.12%
$ 40,411 $ 323
May 11, 4 PM $ 0.000565
+2.63%
$ 39,277 $ 134
May 11, 3 PM $ 0.000551
+0.00%
$ 38,269 $ 124
May 11, 2 PM $ 0.000551
-1.55%
$ 38,270 $ 124
May 11, 1 PM $ 0.000551
+0.00%
$ 38,314 $ 134
May 11, 12 PM $ 0.000551
-1.41%
$ 38,314 $ 134
May 11, 11 AM $ 0.000559
+1.11%
$ 38,863 $ 138
May 11, 10 AM $ 0.000553
+0.00%
$ 38,437 $ 138
May 11, 9 AM $ 0.000553
-1.12%
$ 38,438 $ 138
May 11, 8 AM $ 0.000559
+0.92%
$ 38,871 $ 138
May 11, 7 AM $ 0.000554
-0.92%
$ 38,517 $ 138
May 11, 6 AM $ 0.000559
+1.17%
$ 38,875 $ 138
May 11, 5 AM $ 0.000553
+0.00%
$ 38,424 $ 138
May 11, 4 AM $ 0.000553
-1.15%
$ 38,425 $ 138
May 11, 3 AM $ 0.000559
+0.56%
$ 38,871 $ 139
May 11, 2 AM $ 0.000556
-0.57%
$ 38,655 $ 139
May 11, 1 AM $ 0.000559
-0.13%
$ 38,875 $ 140
May 11, 12 AM $ 0.00056
+0.00%
$ 38,926 $ 140
May 10, 11 PM $ 0.00056
+1.96%
$ 38,914 $ 140
May 10, 10 PM $ 0.000552
+0.00%
$ 38,350 $ 135
May 10, 9 PM $ 0.000552
+0.42%
$ 38,350 $ 135
May 10, 8 PM $ 0.00056
+0.01%
$ 38,898 $ 46
May 10, 7 PM $ 0.000556
+0.05%
$ 38,634 $ 42
May 10, 6 PM $ 0.000555
+0.97%
$ 38,541 $ 36
May 10, 5 PM $ 0.000542
+0.04%
$ 37,641 $ 20
May 10, 4 PM $ 0.000541
+0.98%
$ 37,626 $ 18
May 10, 3 PM $ 0.000536
+0.27%
$ 37,261 $ 8
May 10, 2 PM $ 0.000538
+0.00%
$ 37,363 $ 8
May 10, 1 PM $ 0.000538
+0.54%
$ 37,363 $ 8
May 10, 12 PM $ 0.00054
+0.00%
$ 37,496 $ 18
May 10, 11 AM $ 0.00054
+0.39%
$ 37,496 $ 18
May 10, 10 AM $ 0.000535
-1.40%
$ 37,166 $ 35
May 10, 9 AM $ 0.000542
+0.00%
$ 37,693 $ 37
May 10, 8 AM $ 0.000542
+1.43%
$ 37,693 $ 37
May 10, 7 AM $ 0.000535
-0.26%
$ 37,163 $ 36
May 10, 6 AM $ 0.000536
+0.26%
$ 37,261 $ 36
May 10, 5 AM $ 0.000535
+0.01%
$ 37,166 $ 36
May 10, 4 AM $ 0.000536
+0.00%
$ 37,272 $ 36
May 10, 3 AM $ 0.000536
+0.29%
$ 37,271 $ 37
May 10, 2 AM $ 0.000535
+0.01%
$ 37,163 $ 39
May 10, 1 AM $ 0.000535
-0.03%
$ 37,158 $ 40
May 10, 12 AM $ 0.000535
+0.02%
$ 37,171 $ 41
May 9, 11 PM $ 0.00054
+0.00%
$ 37,495 $ 41