CatSolHat Historical Data

SOLCAT Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00053
-0.41%
$ 36,848 $ 38
May 14, 12 AM $ 0.000532
+0.39%
$ 37,000 $ 38
May 13, 11 PM $ 0.00053
+0.02%
$ 36,857 $ 33
May 13, 10 PM $ 0.000529
+0.00%
$ 36,733 $ 33
May 13, 9 PM $ 0.000529
-0.31%
$ 36,733 $ 33
May 13, 8 PM $ 0.00053
+0.42%
$ 36,848 $ 49
May 13, 7 PM $ 0.000528
-0.44%
$ 36,694 $ 49
May 13, 6 PM $ 0.00053
+0.02%
$ 36,857 $ 44
May 13, 5 PM $ 0.000531
+0.00%
$ 36,930 $ 44
May 13, 4 PM $ 0.000531
-0.09%
$ 36,930 $ 44
May 13, 3 PM $ 0.000533
-0.68%
$ 37,047 $ 42
May 13, 2 PM $ 0.000537
-0.47%
$ 37,302 $ 41
May 13, 1 PM $ 0.000541
-1.32%
$ 37,601 $ 105
May 13, 12 PM $ 0.000549
-0.01%
$ 38,132 $ 104
May 13, 11 AM $ 0.000549
-0.34%
$ 38,137 $ 103
May 13, 10 AM $ 0.000554
+0.00%
$ 38,527 $ 101
May 13, 9 AM $ 0.000554
+0.67%
$ 38,527 $ 102
May 13, 8 AM $ 0.000551
+0.01%
$ 38,271 $ 134
May 13, 7 AM $ 0.000552
+0.00%
$ 38,372 $ 134
May 13, 6 AM $ 0.000552
+0.27%
$ 38,371 $ 135
May 13, 5 AM $ 0.000551
-0.72%
$ 38,266 $ 136
May 13, 4 AM $ 0.000555
+0.71%
$ 38,541 $ 136
May 13, 3 AM $ 0.000551
+0.01%
$ 38,270 $ 138
May 13, 2 AM $ 0.000553
+0.00%
$ 38,432 $ 138
May 13, 1 AM $ 0.000553
+0.42%
$ 38,428 $ 138
May 13, 12 AM $ 0.00055
+0.00%
$ 38,194 $ 234
May 12, 11 PM $ 0.00055
-0.20%
$ 38,194 $ 234
May 12, 10 PM $ 0.000551
-0.27%
$ 38,270 $ 246
May 12, 9 PM $ 0.000552
+0.00%
$ 38,375 $ 246
May 12, 8 PM $ 0.000552
+0.28%
$ 38,375 $ 246
May 12, 7 PM $ 0.000552
+0.00%
$ 38,363 $ 246
May 12, 6 PM $ 0.000552
+0.24%
$ 38,363 $ 246
May 12, 5 PM $ 0.000551
+0.01%
$ 38,270 $ 431
May 12, 4 PM $ 0.000551
+0.00%
$ 38,265 $ 431
May 12, 3 PM $ 0.000551
-0.70%
$ 38,272 $ 441
May 12, 2 PM $ 0.000555
+0.16%
$ 38,543 $ 443
May 12, 1 PM $ 0.000554
-0.18%
$ 38,480 $ 443
May 12, 12 PM $ 0.000555
-1.47%
$ 38,551 $ 372
May 12, 11 AM $ 0.000564
-0.03%
$ 39,159 $ 370
May 12, 10 AM $ 0.000564
-0.52%
$ 39,176 $ 367
May 12, 9 AM $ 0.000567
+0.08%
$ 39,382 $ 367
May 12, 8 AM $ 0.000566
-0.61%
$ 39,351 $ 366
May 12, 7 AM $ 0.00057
-0.51%
$ 39,593 $ 339
May 12, 6 AM $ 0.000573
+0.00%
$ 39,795 $ 338
May 12, 5 AM $ 0.000573
+0.27%
$ 39,795 $ 338
May 12, 4 AM $ 0.000574
-0.02%
$ 39,870 $ 332
May 12, 3 AM $ 0.000574
+0.16%
$ 39,876 $ 331
May 12, 2 AM $ 0.000573
+0.03%
$ 39,813 $ 331
May 12, 1 AM $ 0.00058
-0.03%
$ 40,308 $ 331
May 12, 12 AM $ 0.00058
-1.92%
$ 40,320 $ 327