CatSolHat Historical Data

SOLCAT Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000566
+1.05%
$ 39,340 $ 1,855
May 16, 12 AM $ 0.00056
-0.03%
$ 38,930 $ 1,761
May 15, 11 PM $ 0.00056
-0.45%
$ 38,943 $ 1,762
May 15, 10 PM $ 0.000563
+0.54%
$ 39,119 $ 1,756
May 15, 9 PM $ 0.00056
+0.03%
$ 38,910 $ 1,780
May 15, 8 PM $ 0.00056
-0.26%
$ 38,899 $ 1,837
May 15, 7 PM $ 0.000561
-0.35%
$ 39,000 $ 1,960
May 15, 6 PM $ 0.000563
+0.68%
$ 39,136 $ 2,055
May 15, 5 PM $ 0.000621
+1.14%
$ 43,161 $ 2,033
May 15, 4 PM $ 0.000614
+0.53%
$ 42,667 $ 1,457
May 15, 3 PM $ 0.00061
+0.66%
$ 42,417 $ 1,481
May 15, 2 PM $ 0.000606
-0.24%
$ 42,137 $ 1,387
May 15, 1 PM $ 0.000608
-1.12%
$ 42,262 $ 1,388
May 15, 12 PM $ 0.000615
-0.10%
$ 42,739 $ 1,403
May 15, 11 AM $ 0.000616
-0.51%
$ 42,782 $ 1,399
May 15, 10 AM $ 0.000619
+0.03%
$ 43,002 $ 1,391
May 15, 9 AM $ 0.000623
-0.01%
$ 43,267 $ 1,391
May 15, 8 AM $ 0.000623
-1.11%
$ 43,270 $ 1,390
May 15, 7 AM $ 0.000612
+0.00%
$ 42,521 $ 1,114
May 15, 6 AM $ 0.000612
+0.03%
$ 42,521 $ 1,111
May 15, 5 AM $ 0.000612
+0.00%
$ 42,509 $ 41
May 15, 4 AM $ 0.000612
+0.00%
$ 42,511 $ 41
May 15, 3 AM $ 0.000584
+0.00%
$ 40,560 $ 41
May 15, 2 AM $ 0.000562
+0.17%
$ 39,085 $ 540
May 15, 1 AM $ 0.000561
-0.15%
$ 38,998 $ 529
May 15, 12 AM $ 0.000563
+0.05%
$ 39,140 $ 531
May 14, 11 PM $ 0.000563
-0.01%
$ 39,099 $ 530
May 14, 10 PM $ 0.000563
-0.55%
$ 39,104 $ 529
May 14, 9 PM $ 0.000572
-0.07%
$ 39,732 $ 419
May 14, 8 PM $ 0.000572
+0.31%
$ 39,761 $ 418
May 14, 7 PM $ 0.00057
+1.84%
$ 39,638 $ 239
May 14, 6 PM $ 0.00056
+0.00%
$ 38,924 $ 236
May 14, 5 PM $ 0.00056
+1.02%
$ 38,923 $ 236
May 14, 4 PM $ 0.000537
+0.22%
$ 37,320 $ 31
May 14, 3 PM $ 0.000535
+1.43%
$ 37,187 $ 22
May 14, 2 PM $ 0.000528
-0.64%
$ 36,664 $ 20
May 14, 1 PM $ 0.000531
+0.00%
$ 36,899 $ 22
May 14, 12 PM $ 0.000531
+0.59%
$ 36,864 $ 22
May 14, 11 AM $ 0.000528
+0.00%
$ 36,687 $ 29
May 14, 10 AM $ 0.000528
+0.07%
$ 36,687 $ 29
May 14, 9 AM $ 0.000528
-0.28%
$ 36,661 $ 35
May 14, 8 AM $ 0.000529
+0.00%
$ 36,766 $ 35
May 14, 7 AM $ 0.000529
+0.33%
$ 36,768 $ 35
May 14, 6 AM $ 0.000527
-0.24%
$ 36,648 $ 40
May 14, 5 AM $ 0.000529
+0.21%
$ 36,737 $ 40
May 14, 4 AM $ 0.000528
-0.56%
$ 36,661 $ 39
May 14, 3 AM $ 0.000531
-0.07%
$ 36,895 $ 39
May 14, 2 AM $ 0.000531
+0.20%
$ 36,921 $ 38
May 14, 1 AM $ 0.00053
-0.41%
$ 36,848 $ 38
May 14, 12 AM $ 0.000532
+0.39%
$ 37,000 $ 38