CatSolHat Historical Data

SOLCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000474
+0.00%
$ 32,953 $ 210
May 18, 9 AM $ 0.000474
+0.00%
$ 32,954 $ 208
May 18, 8 AM $ 0.000476
+0.34%
$ 33,084 $ 208
May 18, 7 AM $ 0.000475
+0.05%
$ 32,971 $ 207
May 18, 6 AM $ 0.000474
-0.69%
$ 32,954 $ 207
May 18, 5 AM $ 0.000478
+0.70%
$ 33,183 $ 207
May 18, 4 AM $ 0.000474
+0.00%
$ 32,954 $ 238
May 18, 3 AM $ 0.00048
+1.12%
$ 33,339 $ 238
May 18, 2 AM $ 0.000475
+0.05%
$ 32,969 $ 313
May 18, 1 AM $ 0.000474
-1.05%
$ 32,954 $ 313
May 18, 12 AM $ 0.000479
+0.42%
$ 33,304 $ 314
May 17, 11 PM $ 0.000478
-1.85%
$ 33,187 $ 742
May 17, 10 PM $ 0.000486
-0.04%
$ 33,779 $ 768
May 17, 9 PM $ 0.000486
-1.29%
$ 33,793 $ 768
May 17, 8 PM $ 0.000493
+0.00%
$ 34,234 $ 599
May 17, 7 PM $ 0.0005
+0.00%
$ 34,742 $ 595
May 17, 4 PM $ 0.000505
+0.00%
$ 35,085 $ 639
May 17, 3 PM $ 0.000505
-0.15%
$ 35,085 $ 639
May 17, 2 PM $ 0.000503
+0.00%
$ 34,948 $ 684
May 17, 1 PM $ 0.000503
-0.39%
$ 34,948 $ 684
May 17, 12 PM $ 0.000505
-0.14%
$ 35,086 $ 686
May 17, 11 AM $ 0.000506
+0.29%
$ 35,136 $ 844
May 17, 10 AM $ 0.000506
+0.32%
$ 35,147 $ 844
May 17, 9 AM $ 0.000504
+0.00%
$ 35,036 $ 843
May 17, 8 AM $ 0.000504
+0.02%
$ 35,036 $ 845
May 17, 7 AM $ 0.000504
+0.07%
$ 35,028 $ 845
May 17, 6 AM $ 0.000504
-0.09%
$ 35,004 $ 937
May 16, 11 PM $ 0.000546
-0.15%
$ 37,920 $ 480
May 16, 10 PM $ 0.000546
+0.00%
$ 37,957 $ 489
May 16, 9 PM $ 0.000546
-0.05%
$ 37,957 $ 489
May 16, 8 PM $ 0.000547
+0.05%
$ 37,977 $ 489
May 16, 7 PM $ 0.000546
-0.06%
$ 37,957 $ 490
May 16, 6 PM $ 0.000547
-0.17%
$ 37,982 $ 491
May 16, 5 PM $ 0.000548
+0.63%
$ 38,042 $ 587
May 16, 4 PM $ 0.000544
-0.12%
$ 37,803 $ 1,185
May 16, 3 PM $ 0.000545
+0.12%
$ 37,849 $ 1,182
May 16, 2 PM $ 0.000544
+1.09%
$ 37,802 $ 1,277
May 16, 1 PM $ 0.000538
+0.00%
$ 37,395 $ 1,245
May 16, 12 PM $ 0.00054
+0.32%
$ 37,514 $ 1,248
May 16, 11 AM $ 0.000538
+0.00%
$ 37,394 $ 1,103
May 16, 10 AM $ 0.000555
-0.09%
$ 38,574 $ 1,103
May 16, 9 AM $ 0.000556
-0.99%
$ 38,609 $ 1,096
May 16, 8 AM $ 0.000561
-0.67%
$ 38,996 $ 1,229
May 16, 7 AM $ 0.000565
-0.35%
$ 39,257 $ 1,356
May 16, 6 AM $ 0.000567
+0.82%
$ 39,397 $ 1,273
May 16, 5 AM $ 0.000562
-0.18%
$ 39,077 $ 1,265
May 16, 4 AM $ 0.000563
-0.52%
$ 39,148 $ 1,268
May 16, 3 AM $ 0.000566
+0.02%
$ 39,352 $ 1,519
May 16, 2 AM $ 0.000566
+0.09%
$ 39,345 $ 1,529
May 16, 1 AM $ 0.000566
+1.05%
$ 39,340 $ 1,855