CatSolHat Historical Data

SOLCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00053
+1.74%
$ 36,811 $ 65
May 20, 2 PM $ 0.000521
+0.00%
$ 36,181 $ 65
May 20, 1 PM $ 0.000521
-0.20%
$ 36,181 $ 65
May 20, 12 PM $ 0.000522
-0.83%
$ 36,251 $ 36
May 20, 11 AM $ 0.000526
+0.84%
$ 36,556 $ 36
May 20, 10 AM $ 0.000522
+0.00%
$ 36,251 $ 32
May 20, 9 AM $ 0.000526
+0.00%
$ 36,576 $ 32
May 20, 8 AM $ 0.000526
+0.90%
$ 36,576 $ 32
May 20, 7 AM $ 0.000522
-0.71%
$ 36,250 $ 37
May 20, 6 AM $ 0.000525
-0.15%
$ 36,511 $ 37
May 20, 5 AM $ 0.000526
+0.80%
$ 36,564 $ 431
May 20, 4 AM $ 0.000523
+0.00%
$ 36,331 $ 446
May 20, 3 AM $ 0.000523
+0.01%
$ 36,330 $ 447
May 20, 2 AM $ 0.000523
+0.17%
$ 36,323 $ 1,051
May 20, 1 AM $ 0.000522
-0.23%
$ 36,260 $ 1,082
May 20, 12 AM $ 0.000523
-0.36%
$ 36,344 $ 1,165
May 19, 11 PM $ 0.000525
+0.33%
$ 36,477 $ 1,173
May 19, 10 PM $ 0.000523
-0.48%
$ 36,356 $ 1,169
May 19, 9 PM $ 0.000526
+0.81%
$ 36,533 $ 1,218
May 19, 8 PM $ 0.000522
-0.04%
$ 36,238 $ 1,204
May 19, 7 PM $ 0.000522
-0.38%
$ 36,253 $ 1,210
May 19, 6 PM $ 0.000524
-0.25%
$ 36,389 $ 1,209
May 19, 5 PM $ 0.000525
-0.03%
$ 36,481 $ 1,214
May 19, 4 PM $ 0.000525
+0.48%
$ 36,493 $ 1,203
May 19, 3 PM $ 0.000523
+0.09%
$ 36,317 $ 1,243
May 19, 2 PM $ 0.000523
-0.01%
$ 36,338 $ 1,237
May 19, 1 PM $ 0.000523
+0.05%
$ 36,344 $ 1,243
May 19, 12 PM $ 0.000523
+0.41%
$ 36,326 $ 1,241
May 19, 11 AM $ 0.000521
-0.27%
$ 36,183 $ 1,408
May 19, 10 AM $ 0.000522
-0.08%
$ 36,283 $ 1,418
May 19, 9 AM $ 0.000523
-0.90%
$ 36,312 $ 1,420
May 19, 8 AM $ 0.000527
+0.08%
$ 36,641 $ 1,438
May 19, 7 AM $ 0.000527
-0.49%
$ 36,612 $ 1,436
May 19, 2 AM $ 0.000504
+0.00%
$ 35,043 $ 382
May 19, 1 AM $ 0.000504
-0.11%
$ 35,043 $ 382
May 19, 12 AM $ 0.0005
+0.22%
$ 34,740 $ 305
May 18, 11 PM $ 0.000499
-0.21%
$ 34,663 $ 307
May 18, 10 PM $ 0.0005
-0.01%
$ 34,736 $ 263
May 18, 9 PM $ 0.000499
+0.00%
$ 34,688 $ 263
May 18, 8 PM $ 0.000499
+0.46%
$ 34,688 $ 263
May 18, 7 PM $ 0.000497
+0.83%
$ 34,528 $ 419
May 18, 6 PM $ 0.000493
-0.83%
$ 34,244 $ 424
May 18, 5 PM $ 0.000497
+1.41%
$ 34,530 $ 383
May 18, 4 PM $ 0.00049
+0.00%
$ 34,048 $ 383
May 18, 3 PM $ 0.00049
-1.39%
$ 34,049 $ 383
May 18, 2 PM $ 0.000497
+0.00%
$ 34,512 $ 393
May 18, 1 PM $ 0.000497
-0.05%
$ 34,512 $ 393
May 18, 12 PM $ 0.000497
+1.80%
$ 34,530 $ 217
May 18, 11 AM $ 0.000474
+0.00%
$ 32,954 $ 217
May 18, 10 AM $ 0.000474
+0.00%
$ 32,953 $ 210