CatSolHat Historical Data

SOLCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00053
+0.00%
$ 36,809 $ 596
May 22, 3 PM $ 0.00053
-0.13%
$ 36,812 $ 600
May 22, 2 PM $ 0.00053
-0.93%
$ 36,858 $ 591
May 22, 1 PM $ 0.000535
-0.65%
$ 37,206 $ 590
May 22, 12 PM $ 0.000539
+0.00%
$ 37,450 $ 426
May 22, 11 AM $ 0.000546
-0.24%
$ 37,951 $ 426
May 22, 10 AM $ 0.000548
+0.24%
$ 38,043 $ 421
May 22, 9 AM $ 0.000546
+0.00%
$ 37,951 $ 421
May 22, 8 AM $ 0.000548
+0.25%
$ 38,045 $ 421
May 22, 7 AM $ 0.000546
+0.00%
$ 37,951 $ 419
May 22, 6 AM $ 0.000547
+0.14%
$ 38,040 $ 419
May 22, 5 AM $ 0.000547
-0.38%
$ 37,986 $ 418
May 22, 4 AM $ 0.000549
+0.00%
$ 38,129 $ 419
May 22, 3 AM $ 0.000548
-0.17%
$ 38,065 $ 419
May 22, 2 AM $ 0.000551
-1.70%
$ 38,260 $ 296
May 22, 1 AM $ 0.00056
+0.08%
$ 38,920 $ 294
May 22, 12 AM $ 0.00056
-0.08%
$ 38,891 $ 294
May 21, 11 PM $ 0.000559
+0.00%
$ 38,824 $ 285
May 21, 10 PM $ 0.000559
-0.25%
$ 38,824 $ 285
May 21, 9 PM $ 0.00056
+0.00%
$ 38,920 $ 304
May 21, 8 PM $ 0.00056
+0.00%
$ 38,928 $ 304
May 21, 7 PM $ 0.00056
+0.02%
$ 38,928 $ 304
May 21, 6 PM $ 0.00056
+0.00%
$ 38,920 $ 267
May 21, 5 PM $ 0.000544
+1.30%
$ 37,773 $ 266
May 21, 4 PM $ 0.000531
+1.20%
$ 36,904 $ 132
May 21, 3 PM $ 0.000525
+0.00%
$ 36,468 $ 128
May 21, 2 PM $ 0.000525
-1.18%
$ 36,468 $ 128
May 21, 1 PM $ 0.000531
+0.00%
$ 36,904 $ 158
May 21, 12 PM $ 0.000522
-1.79%
$ 36,245 $ 158
May 21, 11 AM $ 0.000531
+0.00%
$ 36,904 $ 163
May 21, 10 AM $ 0.000531
+0.74%
$ 36,904 $ 163
May 21, 9 AM $ 0.000527
-0.73%
$ 36,633 $ 163
May 21, 8 AM $ 0.000527
+0.00%
$ 36,589 $ 163
May 21, 7 AM $ 0.000527
-0.85%
$ 36,589 $ 163
May 21, 6 AM $ 0.000531
+0.32%
$ 36,904 $ 164
May 21, 5 AM $ 0.000529
+0.00%
$ 36,786 $ 164
May 21, 4 AM $ 0.000529
-0.32%
$ 36,786 $ 164
May 21, 3 AM $ 0.000527
+0.00%
$ 36,644 $ 163
May 21, 2 AM $ 0.000527
-0.71%
$ 36,644 $ 163
May 21, 1 AM $ 0.000531
+1.28%
$ 36,904 $ 162
May 21, 12 AM $ 0.000524
+0.00%
$ 36,438 $ 162
May 20, 11 PM $ 0.000524
-1.26%
$ 36,438 $ 162
May 20, 10 PM $ 0.000527
+0.00%
$ 36,627 $ 162
May 20, 9 PM $ 0.000527
-0.75%
$ 36,627 $ 162
May 20, 8 PM $ 0.000531
+0.91%
$ 36,904 $ 134
May 20, 7 PM $ 0.000526
+0.00%
$ 36,572 $ 134
May 20, 6 PM $ 0.000526
-0.90%
$ 36,572 $ 134
May 20, 5 PM $ 0.000528
+0.00%
$ 36,675 $ 96
May 20, 4 PM $ 0.000528
-0.37%
$ 36,674 $ 96
May 20, 3 PM $ 0.00053
+1.74%
$ 36,811 $ 65