CatSolHat Historical Data

SOLCAT Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000544
+1.77%
$ 37,772 $ 389
May 24, 4 PM $ 0.000534
+0.00%
$ 37,114 $ 390
May 24, 3 PM $ 0.000541
+1.31%
$ 37,602 $ 390
May 24, 2 PM $ 0.000534
+0.00%
$ 37,114 $ 378
May 24, 1 PM $ 0.000534
-0.48%
$ 37,114 $ 379
May 24, 12 PM $ 0.000537
+2.30%
$ 37,295 $ 379
May 24, 11 AM $ 0.000525
+0.00%
$ 36,457 $ 167
May 24, 10 AM $ 0.000523
-0.26%
$ 36,362 $ 167
May 24, 9 AM $ 0.000523
+0.08%
$ 36,358 $ 195
May 24, 8 AM $ 0.000523
+0.00%
$ 36,330 $ 195
May 24, 7 AM $ 0.000523
+0.18%
$ 36,331 $ 201
May 24, 6 AM $ 0.000513
-0.91%
$ 35,651 $ 206
May 24, 5 AM $ 0.000518
+0.92%
$ 35,978 $ 206
May 24, 4 AM $ 0.000513
+0.18%
$ 35,651 $ 291
May 24, 3 AM $ 0.000512
+0.00%
$ 35,587 $ 291
May 24, 2 AM $ 0.000512
-0.18%
$ 35,587 $ 291
May 24, 1 AM $ 0.000511
+0.00%
$ 35,474 $ 279
May 24, 12 AM $ 0.000511
-0.50%
$ 35,474 $ 279
May 23, 11 PM $ 0.000513
-1.57%
$ 35,651 $ 278
May 23, 10 PM $ 0.000521
+1.11%
$ 36,221 $ 278
May 23, 9 PM $ 0.000516
-0.55%
$ 35,824 $ 278
May 23, 8 PM $ 0.000509
+0.00%
$ 35,376 $ 241
May 23, 7 PM $ 0.000509
+0.06%
$ 35,399 $ 237
May 23, 6 PM $ 0.000509
+0.64%
$ 35,376 $ 296
May 23, 5 PM $ 0.000506
-0.19%
$ 35,151 $ 298
May 23, 4 PM $ 0.000507
+0.19%
$ 35,218 $ 298
May 23, 3 PM $ 0.000506
+0.39%
$ 35,151 $ 305
May 23, 2 PM $ 0.000504
+1.79%
$ 34,992 $ 304
May 23, 1 PM $ 0.000495
+0.00%
$ 34,378 $ 438
May 23, 12 PM $ 0.000495
-0.49%
$ 34,378 $ 438
May 23, 11 AM $ 0.000497
+0.49%
$ 34,547 $ 443
May 23, 10 AM $ 0.000495
+0.00%
$ 34,378 $ 442
May 23, 9 AM $ 0.000496
+0.21%
$ 34,451 $ 442
May 23, 8 AM $ 0.000497
+0.00%
$ 34,536 $ 424
May 23, 7 AM $ 0.000511
+0.46%
$ 35,512 $ 421
May 23, 6 AM $ 0.000509
-0.72%
$ 35,349 $ 417
May 23, 5 AM $ 0.000512
+0.00%
$ 35,605 $ 246
May 23, 4 AM $ 0.000518
+1.03%
$ 35,972 $ 246
May 23, 3 AM $ 0.000512
+0.00%
$ 35,605 $ 364
May 23, 2 AM $ 0.000512
-0.08%
$ 35,605 $ 364
May 23, 1 AM $ 0.000513
+0.08%
$ 35,634 $ 366
May 23, 12 AM $ 0.000512
+0.00%
$ 35,605 $ 379
May 22, 11 PM $ 0.000516
+0.67%
$ 35,845 $ 379
May 22, 10 PM $ 0.000512
+0.00%
$ 35,605 $ 378
May 22, 9 PM $ 0.000512
-0.45%
$ 35,605 $ 378
May 22, 8 PM $ 0.000515
+0.45%
$ 35,765 $ 378
May 22, 7 PM $ 0.000523
+0.00%
$ 36,364 $ 379
May 22, 6 PM $ 0.000524
-0.58%
$ 36,387 $ 378
May 22, 5 PM $ 0.000529
-0.11%
$ 36,769 $ 594
May 22, 4 PM $ 0.00053
+0.00%
$ 36,809 $ 596