CatSolHat Historical Data

SOLCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000568
-0.01%
$ 39,472 $ 285
May 26, 4 PM $ 0.000568
-0.33%
$ 39,477 $ 460
May 26, 3 PM $ 0.00058
+1.36%
$ 40,302 $ 459
May 26, 2 PM $ 0.000572
-1.34%
$ 39,761 $ 467
May 26, 1 PM $ 0.00058
+0.00%
$ 40,302 $ 445
May 26, 12 PM $ 0.000575
-0.90%
$ 39,937 $ 445
May 26, 11 AM $ 0.00058
+0.00%
$ 40,302 $ 444
May 26, 10 AM $ 0.00058
+1.53%
$ 40,302 $ 444
May 26, 9 AM $ 0.000571
-1.50%
$ 39,696 $ 444
May 26, 8 AM $ 0.00058
+0.00%
$ 40,302 $ 470
May 26, 7 AM $ 0.000573
-1.23%
$ 39,807 $ 471
May 26, 6 AM $ 0.00058
+1.55%
$ 40,302 $ 367
May 26, 5 AM $ 0.000571
+0.00%
$ 39,659 $ 367
May 26, 4 AM $ 0.000571
+2.12%
$ 39,640 $ 363
May 26, 3 AM $ 0.000559
-1.84%
$ 38,816 $ 357
May 26, 2 AM $ 0.000569
+1.87%
$ 39,544 $ 357
May 26, 1 AM $ 0.000559
-0.48%
$ 38,816 $ 248
May 26, 12 AM $ 0.000561
+0.00%
$ 39,003 $ 248
May 25, 11 PM $ 0.000561
-1.02%
$ 39,003 $ 248
May 25, 10 PM $ 0.000567
+0.00%
$ 39,405 $ 249
May 25, 9 PM $ 0.000564
-0.63%
$ 39,155 $ 249
May 25, 8 PM $ 0.000567
+0.00%
$ 39,405 $ 251
May 25, 7 PM $ 0.000567
+0.00%
$ 39,405 $ 251
May 25, 6 PM $ 0.000567
+0.00%
$ 39,406 $ 251
May 25, 5 PM $ 0.000567
+0.00%
$ 39,405 $ 251
May 25, 4 PM $ 0.000568
+0.14%
$ 39,461 $ 251
May 25, 3 PM $ 0.000551
+0.33%
$ 38,259 $ 106
May 25, 2 PM $ 0.000549
+0.30%
$ 38,131 $ 98
May 25, 1 PM $ 0.000547
-0.30%
$ 38,019 $ 98
May 25, 12 PM $ 0.000549
+0.00%
$ 38,131 $ 286
May 25, 11 AM $ 0.00055
+0.30%
$ 38,248 $ 293
May 25, 10 AM $ 0.000549
-0.33%
$ 38,131 $ 293
May 25, 9 AM $ 0.000551
+0.01%
$ 38,259 $ 293
May 25, 8 AM $ 0.000551
+0.87%
$ 38,257 $ 293
May 25, 7 AM $ 0.000546
+0.00%
$ 37,928 $ 265
May 25, 6 AM $ 0.000547
+0.14%
$ 37,982 $ 266
May 25, 5 AM $ 0.000546
+0.32%
$ 37,928 $ 262
May 25, 4 AM $ 0.000544
+0.25%
$ 37,809 $ 262
May 25, 3 AM $ 0.000543
-0.25%
$ 37,716 $ 262
May 25, 2 AM $ 0.000546
+0.00%
$ 37,917 $ 348
May 25, 1 AM $ 0.000546
+0.29%
$ 37,917 $ 348
May 25, 12 AM $ 0.000534
+0.00%
$ 37,114 $ 345
May 24, 11 PM $ 0.000534
-0.77%
$ 37,114 $ 345
May 24, 10 PM $ 0.000538
+0.77%
$ 37,401 $ 345
May 24, 9 PM $ 0.000534
+0.00%
$ 37,114 $ 379
May 24, 8 PM $ 0.00054
+1.04%
$ 37,498 $ 380
May 24, 7 PM $ 0.000534
+0.00%
$ 37,114 $ 388
May 24, 6 PM $ 0.000534
-1.74%
$ 37,114 $ 388
May 24, 5 PM $ 0.000544
+1.77%
$ 37,772 $ 389
May 24, 4 PM $ 0.000534
+0.00%
$ 37,114 $ 390