CatSolHat Historical Data

SOLCAT Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00057
-1.11%
$ 39,626 $ 600
May 28, 11 PM $ 0.000597
-0.08%
$ 41,502 $ 353
May 28, 10 PM $ 0.000598
+0.02%
$ 41,534 $ 353
May 28, 9 PM $ 0.000598
+0.06%
$ 41,528 $ 354
May 28, 8 PM $ 0.000597
-0.08%
$ 41,503 $ 354
May 28, 7 PM $ 0.000597
-0.02%
$ 41,495 $ 354
May 28, 6 PM $ 0.000597
+2.97%
$ 41,502 $ 111
May 28, 5 PM $ 0.00058
+2.81%
$ 40,307 $ 109
May 28, 4 PM $ 0.000564
+0.91%
$ 39,184 $ 97
May 28, 3 PM $ 0.000559
-0.01%
$ 38,831 $ 94
May 28, 2 PM $ 0.000558
-0.22%
$ 38,751 $ 94
May 28, 1 PM $ 0.000559
-0.01%
$ 38,831 $ 175
May 28, 12 PM $ 0.000559
-0.16%
$ 38,835 $ 175
May 28, 11 AM $ 0.00056
+0.17%
$ 38,899 $ 176
May 28, 10 AM $ 0.000559
-0.01%
$ 38,831 $ 179
May 28, 9 AM $ 0.000559
+0.03%
$ 38,846 $ 179
May 28, 8 AM $ 0.000559
+0.00%
$ 38,835 $ 100
May 28, 7 AM $ 0.000549
-0.20%
$ 38,122 $ 100
May 28, 6 AM $ 0.00055
+0.20%
$ 38,200 $ 98
May 28, 5 AM $ 0.000549
+0.00%
$ 38,122 $ 115
May 28, 4 AM $ 0.00055
-0.99%
$ 38,219 $ 115
May 28, 3 AM $ 0.000556
-1.19%
$ 38,602 $ 112
May 28, 2 AM $ 0.000562
+0.41%
$ 39,067 $ 108
May 28, 1 AM $ 0.00056
-0.41%
$ 38,907 $ 108
May 28, 12 AM $ 0.000562
+0.00%
$ 39,067 $ 116
May 27, 11 PM $ 0.000562
+0.02%
$ 39,074 $ 116
May 27, 10 PM $ 0.000562
+0.00%
$ 39,067 $ 117
May 27, 9 PM $ 0.000572
+0.56%
$ 39,710 $ 116
May 27, 8 PM $ 0.000568
-0.55%
$ 39,491 $ 116
May 27, 7 PM $ 0.000572
+0.00%
$ 39,710 $ 117
May 27, 6 PM $ 0.000565
-1.13%
$ 39,261 $ 117
May 27, 5 PM $ 0.000572
+0.00%
$ 39,710 $ 122
May 27, 4 PM $ 0.000572
-0.33%
$ 39,710 $ 124
May 27, 3 PM $ 0.000573
+0.33%
$ 39,841 $ 126
May 27, 2 PM $ 0.000572
+0.00%
$ 39,710 $ 162
May 27, 1 PM $ 0.000568
-0.59%
$ 39,478 $ 162
May 27, 12 PM $ 0.000572
+0.00%
$ 39,710 $ 77
May 27, 5 AM $ 0.000513
-8.31%
$ 35,650 $ 181
May 27, 4 AM $ 0.000561
-0.22%
$ 39,000 $ 169
May 27, 3 AM $ 0.000562
-0.12%
$ 39,038 $ 168
May 27, 2 AM $ 0.000563
+0.00%
$ 39,085 $ 295
May 27, 1 AM $ 0.000563
-0.03%
$ 39,085 $ 295
May 27, 12 AM $ 0.000563
+0.03%
$ 39,099 $ 295
May 26, 11 PM $ 0.000561
+0.00%
$ 38,973 $ 287
May 26, 10 PM $ 0.000561
-0.29%
$ 38,973 $ 287
May 26, 9 PM $ 0.000563
+0.00%
$ 39,085 $ 285
May 26, 8 PM $ 0.000563
-0.04%
$ 39,085 $ 285
May 26, 7 PM $ 0.000563
-0.13%
$ 39,100 $ 285
May 26, 6 PM $ 0.000563
+0.00%
$ 39,153 $ 285
May 26, 5 PM $ 0.000568
-0.01%
$ 39,472 $ 285