CatSolHat Historical Data

SOLCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000558
+0.02%
$ 38,736 $ 855
May 31, 3 AM $ 0.000557
+0.22%
$ 38,727 $ 855
May 31, 2 AM $ 0.000556
-0.14%
$ 38,642 $ 854
May 31, 1 AM $ 0.000557
+0.78%
$ 38,683 $ 1,442
May 31, 12 AM $ 0.000552
+1.29%
$ 38,384 $ 1,437
May 30, 11 PM $ 0.000545
+0.01%
$ 37,894 $ 1,334
May 30, 10 PM $ 0.000545
-0.56%
$ 37,891 $ 1,334
May 30, 9 PM $ 0.000548
+0.25%
$ 38,104 $ 1,342
May 30, 8 PM $ 0.000547
+0.04%
$ 38,009 $ 1,338
May 30, 7 PM $ 0.000547
-0.15%
$ 37,993 $ 1,338
May 30, 6 PM $ 0.000548
+0.10%
$ 38,049 $ 1,340
May 30, 5 PM $ 0.000547
+0.04%
$ 38,010 $ 1,339
May 30, 4 PM $ 0.000547
+0.44%
$ 37,996 $ 1,339
May 30, 3 PM $ 0.000544
+0.35%
$ 37,830 $ 1,334
May 30, 2 PM $ 0.000543
+6.72%
$ 37,707 $ 1,337
May 30, 1 PM $ 0.00051
+0.20%
$ 35,407 $ 885
May 30, 12 PM $ 0.000509
+0.31%
$ 35,337 $ 885
May 30, 11 AM $ 0.000507
+0.06%
$ 35,207 $ 866
May 30, 10 AM $ 0.000506
+1.32%
$ 35,186 $ 866
May 30, 9 AM $ 0.0005
-0.02%
$ 34,726 $ 796
May 30, 8 AM $ 0.0005
-2.12%
$ 34,733 $ 796
May 30, 7 AM $ 0.000511
+1.78%
$ 35,487 $ 813
May 30, 6 AM $ 0.000502
+0.26%
$ 34,873 $ 798
May 30, 2 AM $ 0.000564
+0.00%
$ 39,154 $ 216
May 30, 1 AM $ 0.000561
-0.51%
$ 38,944 $ 216
May 30, 12 AM $ 0.000563
-0.03%
$ 39,143 $ 453
May 29, 11 PM $ 0.000564
+1.11%
$ 39,154 $ 463
May 29, 10 PM $ 0.000557
-1.07%
$ 38,724 $ 463
May 29, 9 PM $ 0.000559
+0.00%
$ 38,859 $ 464
May 29, 8 PM $ 0.000559
-0.72%
$ 38,859 $ 464
May 29, 7 PM $ 0.000563
-0.34%
$ 39,142 $ 470
May 29, 6 PM $ 0.000565
+0.00%
$ 39,274 $ 471
May 29, 5 PM $ 0.000565
+0.34%
$ 39,273 $ 472
May 29, 4 PM $ 0.000559
+0.00%
$ 38,834 $ 717
May 29, 3 PM $ 0.000559
+0.20%
$ 38,816 $ 718
May 29, 2 PM $ 0.000558
+0.00%
$ 38,738 $ 512
May 29, 1 PM $ 0.000577
+2.02%
$ 40,064 $ 512
May 29, 12 PM $ 0.000565
-1.98%
$ 39,271 $ 506
May 29, 11 AM $ 0.000577
+0.00%
$ 40,064 $ 511
May 29, 10 AM $ 0.000571
-0.99%
$ 39,669 $ 511
May 29, 9 AM $ 0.000577
+0.00%
$ 40,064 $ 590
May 29, 8 AM $ 0.000577
+1.34%
$ 40,064 $ 590
May 29, 7 AM $ 0.000569
-1.32%
$ 39,536 $ 592
May 29, 6 AM $ 0.000577
+1.37%
$ 40,064 $ 588
May 29, 5 AM $ 0.000569
-1.35%
$ 39,523 $ 588
May 29, 4 AM $ 0.000577
+1.68%
$ 40,064 $ 591
May 29, 3 AM $ 0.000567
+0.00%
$ 39,405 $ 593
May 29, 2 AM $ 0.000567
-1.64%
$ 39,407 $ 597
May 29, 1 AM $ 0.00057
+0.00%
$ 39,626 $ 600
May 29, 12 AM $ 0.00057
-1.11%
$ 39,626 $ 600