CatSolHat Historical Data

SOLCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00208
-8.77%
$ 145,333 $ 21,835
Mar 9, 2025 $ 0.0023
-2.95%
$ 160,705 $ 21,697
Mar 8, 2025 $ 0.00237
+0.00%
$ 165,596 $ 21,221
Mar 7, 2025 $ 0.00238
-0.83%
$ 166,295 $ 24,878
Mar 3, 2025 $ 0.00227
-8.24%
$ 158,672 $ 2,802
Feb 24, 2025 $ 0.00228
-2.27%
$ 159,084 $ 1,558
Feb 17, 2025 $ 0.00304
+9.03%
$ 212,552 $ 1,914
Feb 16, 2025 $ 0.00279
-7.62%
$ 194,942 $ 23,740
Feb 15, 2025 $ 0.00302
+3.07%
$ 211,013 $ 28,820
Feb 14, 2025 $ 0.00293
+0.34%
$ 204,724 $ 41
Feb 13, 2025 $ 0.00292
-5.19%
$ 204,026 $ 102
Feb 12, 2025 $ 0.00308
-0.96%
$ 215,205 $ 14,576
Feb 11, 2025 $ 0.00311
-3.42%
$ 217,301 $ 45,144
Feb 10, 2025 $ 0.00322
+0.31%
$ 224,987 $ 116,451
Feb 9, 2025 $ 0.00321
-0.31%
$ 224,289 $ 108,513
Feb 8, 2025 $ 0.00322
+0.00%
$ 224,987 $ 107,940
Feb 7, 2025 $ 0.00322
-1.23%
$ 224,987 $ 94,079
Feb 6, 2025 $ 0.00326
-6.59%
$ 227,782 $ 51,635
Feb 5, 2025 $ 0.00349
+3.87%
$ 243,853 $ 106,997
Feb 4, 2025 $ 0.00336
+5.33%
$ 234,769 $ 28,222
Feb 3, 2025 $ 0.00319
+4.93%
$ 222,891 $ 102,800
Feb 2, 2025 $ 0.00304
-21.45%
$ 212,410 $ 81,960
Feb 1, 2025 $ 0.00387
-11.24%
$ 270,404 $ 20,138
Jan 31, 2025 $ 0.00436
-0.23%
$ 304,641 $ 83,634
Jan 30, 2025 $ 0.00437
-3.96%
$ 305,340 $ 82,505
Jan 29, 2025 $ 0.00455
-3.81%
$ 317,917 $ 41,505
Jan 28, 2025 $ 0.00472
-4.07%
$ 329,795 $ 93,062
Jan 27, 2025 $ 0.00492
-12.14%
$ 343,769 $ 106,273
Jan 26, 2025 $ 0.00558
-17.58%
$ 389,885 $ 122,173
Jan 25, 2025 $ 0.00678
-8.38%
$ 473,731 $ 115,578
Jan 24, 2025 $ 0.00738
-1.86%
$ 515,654 $ 53,872
Jan 23, 2025 $ 0.00752
-3.47%
$ 525,436 $ 99,910
Jan 22, 2025 $ 0.00777
+1.19%
$ 542,932 $ 65,248
Jan 21, 2025 $ 0.00766
+2.52%
$ 535,150 $ 110,094
Jan 20, 2025 $ 0.00748
-17.99%
$ 522,710 $ 109,684
Jan 19, 2025 $ 0.00913
-3.78%
$ 638,013 $ 112,756
Jan 18, 2025 $ 0.00946
-13.76%
$ 660,988 $ 75,177
Jan 17, 2025 $ 0.011
+30.91%
$ 766,494 $ 102,835
Jan 16, 2025 $ 0.00838
-3.01%
$ 585,526 $ 108,374
Jan 15, 2025 $ 0.00865
+1.88%
$ 604,391 $ 108,531
Jan 14, 2025 $ 0.0085
-41.89%
$ 593,911 $ 107,726
Jan 13, 2025 $ 0.0135
+5.84%
$ 942,618 $ 4,348
Jan 12, 2025 $ 0.0123
+54.20%
$ 861,332 $ 11,739
Jan 11, 2025 $ 0.00798
-1.30%
$ 557,923 $ 114,076
Jan 10, 2025 $ 0.00808
+8.04%
$ 564,619 $ 116,642
Jan 9, 2025 $ 0.00747
-3.42%
$ 521,972 $ 103,987
Jan 8, 2025 $ 0.00773
-8.14%
$ 540,455 $ 76,794
Jan 7, 2025 $ 0.00843
-5.28%
$ 589,020 $ 75,819
Jan 6, 2025 $ 0.00997
-2.83%
$ 696,622 $ 71,095
Jan 5, 2025 $ 0.0103
-3.57%
$ 716,885 $ 23,841