CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000547
+11.46%
$ 38,007 $ 178
Apr 2026 $ 0.00048
+0.46%
$ 34,102 $ 3,213
Mar 2026 $ 0.000478
+2.97%
$ 33,224 $ 6,440
Feb 2026 $ 0.000464
-21.62%
$ 32,279 $ 9,511
Jan 2026 $ 0.000678
-14.61%
$ 40,443 $ 33,256
Dec 2025 $ 0.000794
-17.50%
$ 55,197 $ 857,608
Nov 2025 $ 0.000958
-29.95%
$ 67,608 $ 9,578
Oct 2025 $ 0.00132
-27.03%
$ 95,316 $ 20,264
Sep 2025 $ 0.00193
+11.51%
$ 127,055 $ 31,090
Aug 2025 $ 0.00172
+6.43%
$ 120,632 $ 46,950
Jul 2025 $ 0.00167
-1.72%
$ 113,718 $ 39,375
Jun 2025 $ 0.00173
-14.85%
$ 118,529 $ 98,472
May 2025 $ 0.00202
-11.43%
$ 141,889 $ 986,169
Apr 2025 $ 0.00228
-1.53%
$ 159,622 $ 904,114
Mar 2025 $ 0.00266
+7.49%
$ 185,860 $ 645,882
Feb 2025 $ 0.00228
-47.78%
$ -- $ 934,630
Jan 2025 $ 0.00437
-54.34%
$ 304,641 $ 2.56 million
Dec 2024 $ 0.0103
-47.46%
$ 669,372 $ 2.84 million
Nov 2024 $ 0.0135
+57.04%
$ -- $ 3.07 million
Oct 2024 $ 0.00869
-25.54%
$ 590,203 $ 1 million
Sep 2024 $ 0.0117
-22.74%
$ 815,986 $ 221,371
Download