CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000613
+0.00%
$ 42,560 $ 260
Today, at 1 AM $ 0.000619
+0.00%
$ 43,005 $ 260
Today, at 12 AM $ 0.000613
-0.91%
$ 42,560 $ 260
Yesterday, at 11 PM $ 0.000618
-0.68%
$ 42,949 $ 266
Yesterday, at 10 PM $ 0.000622
+0.68%
$ 43,241 $ 266
Yesterday, at 9 PM $ 0.000611
+0.23%
$ 42,432 $ 150
Yesterday, at 8 PM $ 0.000609
+0.00%
$ 42,337 $ 145
Yesterday, at 7 PM $ 0.000603
+0.00%
$ 41,880 $ 145
Yesterday, at 6 PM $ 0.000603
-0.32%
$ 41,880 $ 127
Yesterday, at 5 PM $ 0.000605
+0.33%
$ 42,017 $ 127
Yesterday, at 4 PM $ 0.000603
+0.00%
$ 41,880 $ 132
Yesterday, at 3 PM $ 0.000605
+0.00%
$ 42,008 $ 137
Yesterday, at 2 PM $ 0.000603
-0.64%
$ 41,880 $ 137
Yesterday, at 1 PM $ 0.000607
+0.00%
$ 42,199 $ 226
Yesterday, at 12 PM $ 0.000606
-0.61%
$ 42,109 $ 238
Yesterday, at 11 AM $ 0.00061
+0.00%
$ 42,367 $ 239
Yesterday, at 10 AM $ 0.000609
+0.00%
$ 42,293 $ 243
Yesterday, at 9 AM $ 0.000609
+1.23%
$ 42,293 $ 243
Yesterday, at 8 AM $ 0.000601
+0.00%
$ 41,778 $ 289
Yesterday, at 7 AM $ 0.000601
+0.78%
$ 41,778 $ 289
Yesterday, at 6 AM $ 0.000597
+0.00%
$ 41,457 $ 286
Yesterday, at 5 AM $ 0.000594
+0.00%
$ 41,288 $ 286
Yesterday, at 4 AM $ 0.000597
+0.00%
$ 41,457 $ 286
Yesterday, at 3 AM $ 0.000597
-0.26%
$ 41,457 $ 284
Yesterday, at 2 AM $ 0.000599
-0.48%
$ 41,590 $ 284
Yesterday, at 1 AM $ 0.000602
+0.00%
$ 41,792 $ 303
Yesterday, at 12 AM $ 0.000599
+0.00%
$ 41,631 $ 303
Jun 15, 11 PM $ 0.000602
+0.00%
$ 41,792 $ 305
Jun 15, 10 PM $ 0.000604
-0.97%
$ 41,949 $ 311
Jun 15, 9 PM $ 0.000611
-0.44%
$ 42,424 $ 313
Jun 15, 8 PM $ 0.000615
+0.00%
$ 42,711 $ 345
Jun 15, 7 PM $ 0.000615
+0.00%
$ 42,711 $ 345
Jun 15, 6 PM $ 0.000613
+0.00%
$ 42,611 $ 345
Jun 15, 5 PM $ 0.000614
+0.00%
$ 42,640 $ 340
Jun 15, 4 PM $ 0.000614
+1.74%
$ 42,622 $ 340
Jun 15, 3 PM $ 0.000599
+0.20%
$ 41,596 $ 326
Jun 15, 2 PM $ 0.000598
+0.00%
$ 41,516 $ 326
Jun 15, 1 PM $ 0.000599
+4.85%
$ 41,601 $ 326
Jun 15, 12 PM $ 0.000564
+0.00%
$ 39,205 $ 121
Jun 15, 11 AM $ 0.000564
+1.01%
$ 39,170 $ 121
Jun 15, 10 AM $ 0.000558
+0.27%
$ 38,744 $ 64
Jun 15, 9 AM $ 0.000555
+0.04%
$ 38,533 $ 64
Jun 15, 8 AM $ 0.000554
+0.00%
$ 38,510 $ 63
Jun 15, 7 AM $ 0.000554
+0.28%
$ 38,510 $ 63
Jun 15, 6 AM $ 0.000553
-0.28%
$ 38,402 $ 63
Jun 15, 5 AM $ 0.000554
+0.00%
$ 38,510 $ 135
Jun 15, 4 AM $ 0.000553
+0.00%
$ 38,417 $ 135
Jun 15, 3 AM $ 0.000554
+0.00%
$ 38,510 $ 135
Jun 15, 2 AM $ 0.000554
+0.60%
$ 38,510 $ 140
Jun 15, 1 AM $ 0.000551
-0.60%
$ 38,280 $ 140
Download