Coinranking
CrowdStrike (Reality Tokenized) Historical Data
rCRWD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 8 AM | $ 709.45 | +0.43% | ||
| Jun 5, 7 AM | $ 706.38 | +0.03% | ||
| Jun 5, 6 AM | $ 706.19 | -0.40% | ||
| Jun 5, 5 AM | $ 708 | -0.59% | ||
| Jun 5, 4 AM | $ 712.2 | +0.17% | ||
| Jun 5, 3 AM | $ 711.02 | -0.38% | ||
| Jun 5, 2 AM | $ 713.7 | +0.13% | ||
| Jun 5, 1 AM | $ 712.75 | +0.46% | ||
| Jun 5, 12 AM | $ 709.51 | -0.76% | ||
| Jun 4, 11 PM | $ 714.5 | -0.28% | ||
| Jun 4, 10 PM | $ 716.5 | -0.28% | ||
| Jun 4, 9 PM | $ 718.5 | +0.18% | ||
| Jun 4, 8 PM | $ 717.55 | -0.23% | ||
| Jun 4, 7 PM | $ 719.36 | +0.36% | ||
| Jun 4, 6 PM | $ 716.81 | +0.47% | ||
| Jun 4, 5 PM | $ 713.5 | +1.63% | ||
| Jun 4, 4 PM | $ 702.19 | +1.11% | ||
| Jun 4, 3 PM | $ 694.58 | +0.17% | ||
| Jun 4, 2 PM | $ 693.48 | -0.24% | ||
| Jun 4, 1 PM | $ 695.06 | +2.95% | ||
| Jun 4, 12 PM | $ 675.19 | -0.56% | ||
| Jun 4, 11 AM | $ 679 | +1.57% | ||
| Jun 4, 10 AM | $ 668.5 | -0.34% | ||
| Jun 4, 9 AM | $ 670.8 | +0.58% | ||
| Jun 4, 8 AM | $ 666.91 | +0.26% | ||
| Jun 4, 7 AM | $ 665.61 | -0.21% | ||
| Jun 4, 6 AM | $ 667.01 | +0.71% | ||
| Jun 4, 5 AM | $ 662.29 | -0.73% | ||
| Jun 4, 4 AM | $ 667.18 | -0.12% | ||
| Jun 4, 3 AM | $ 667.98 | -0.60% | ||
| Jun 4, 2 AM | $ 671.99 | +0.30% | ||
| Jun 4, 1 AM | $ 670.01 | -0.45% | ||
| Jun 4, 12 AM | $ 673.01 | +1.40% | ||
| Jun 3, 11 PM | $ 663.7 | -1.09% | ||
| Jun 3, 10 PM | $ 671 | -0.41% | ||
| Jun 3, 9 PM | $ 673.78 | -0.39% | ||
| Jun 3, 8 PM | $ 676.47 | -9.46% | ||
| Jun 3, 7 PM | $ 747.14 | -0.71% | ||
| Jun 3, 6 PM | $ 752.8 | +0.27% | ||
| Jun 3, 5 PM | $ 750.63 | +0.30% | ||
| Jun 3, 4 PM | $ 748.42 | -0.50% | ||
| Jun 3, 3 PM | $ 752.23 | -0.42% | ||
| Jun 3, 2 PM | $ 755.39 | +1.51% | ||
| Jun 3, 1 PM | $ 744.67 | -2.47% | ||
| Jun 3, 12 PM | $ 763.5 | -0.91% | ||