CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 8 AM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 7 AM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 6 AM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 5 AM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 4 AM $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 7, 3 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 7, 2 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 7, 1 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 7, 12 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 11 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 10 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 9 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 8 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 7 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 6 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 5 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 4 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 3 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 2 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 1 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 12 PM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 11 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 10 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 9 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 8 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 7 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 6 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 5 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 4 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 3 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 2 AM $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 6, 1 AM $ 664.89
+0.00%
$ -- $ 3.6 billion
Jun 6, 12 AM $ 664.89
+0.00%
$ -- $ 3.6 billion
Jun 5, 11 PM $ 664.89
-0.50%
$ -- $ 3.6 billion
Jun 5, 10 PM $ 668.25
-0.02%
$ -- $ 3.6 billion
Jun 5, 9 PM $ 668.41
+0.72%
$ -- $ 3.6 billion
Jun 5, 8 PM $ 663.64
-1.07%
$ -- $ 3.58 billion
Jun 5, 7 PM $ 670.79
-1.82%
$ -- $ 3.16 billion
Jun 5, 6 PM $ 683.16
-1.21%
$ -- $ 2.56 billion
Jun 5, 5 PM $ 691.35
+0.17%
$ -- $ 2.12 billion
Jun 5, 4 PM $ 690.14
-0.02%
$ -- $ 1.82 billion
Jun 5, 3 PM $ 690.41
-0.67%
$ -- $ 1.48 billion
Jun 5, 2 PM $ 695.19
+1.27%
$ -- $ 1.16 billion
Jun 5, 1 PM $ 686.69
-2.53%
$ -- $ 633.7 million
Jun 5, 12 PM $ 704.5
-1.25%
$ -- $ 34.08 million
Jun 5, 11 AM $ 713.41
+0.41%
$ -- $ 19.96 million
Jun 5, 10 AM $ 710.5
+0.03%
$ -- $ 10.92 million
Jun 5, 9 AM $ 710.26
+0.11%
$ -- $ 9.23 million
Jun 5, 8 AM $ 709.45
+0.43%
$ -- $ 6.63 million